Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LightLink LL | US$0,003395 | -0,51% | -0,92% | US$277.296 | US$135.577 | 81.670.180 LL |
| 2502 |  BiFi BIFI | US$0,0005795 | 6,39% | 23,64% | US$277.202 | US$9.791,36 | 478.340.526 BIFI |
| 2503 |  New BitShares NBS | US$0,0001058 | 5,27% | 27,12% | US$275.922 | US$9.777,69 | 2.607.670.560 NBS |
| 2504 |  SGC SGC | US$0,0001628 | -5,23% | -11,35% | US$275.695 | US$1.143.334 | 1.693.372.841 SGC |
| 2505 |  OmniFlix Network FLIX | US$0,001099 | -0,94% | -8,20% | US$275.699 | US$5,68 | 250.758.585 FLIX |
| 2506 |  Red Kite PKF | US$0,002391 | 9,25% | 4,74% | US$274.240 | - | 114.692.138 PKF |
| 2507 |  TROY TROY | US$0,00002739 | -2,59% | -15,49% | US$273.905 | US$9.963,27 | 10.000.000.000 TROY |
| 2508 |  Rabi RABI | US$0,0005813 | -0,33% | 14,77% | US$273.779 | US$117.493 | 470.986.725 RABI |
| 2509 |  UPTOP UPTOP | US$0,001302 | -0,38% | -1,63% | US$273.348 | - | 210.000.000 UPTOP |
| 2510 |  Wojak (wojaketh) WOJAK | US$0,000003930 | 0,25% | -0,63% | US$273.086 | US$10.803.052 | 69.404.726.737 WOJAK |
| 2511 |  Chainge XCHNG | US$0,0005744 | -4,88% | -11,74% | US$272.271 | US$295,04 | 474.046.128 XCHNG |
| 2512 |  XANA XETA | US$0,00005493 | 6,53% | -19,82% | US$270.569 | US$9.262,23 | 4.925.701.908 XETA |
| 2513 |  Rifampicin RIF | US$0,0002709 | -87,14% | -95,83% | US$270.680 | US$482.698 | 999.245.882 RIF |
| 2514 |  Xend Finance RWA | US$0,002502 | 4,61% | 14,24% | US$267.802 | US$13.974,63 | 107.033.500 RWA |
| 2515 |  MetaArena TIMI | US$0,0006754 | 1,22% | -13,87% | US$268.972 | US$19.443,78 | 398.248.611 TIMI |
| 2516 |  OpenxAI Network OPENX | US$0,02680 | -10,23% | -13,23% | US$268.086 | US$133.769 | 10.003.176 OPENX |
| 2517 |  ORA ORA | US$0,007319 | 2,26% | -14,66% | US$268.370 | - | 36.666.666 ORA |
| 2518 |  Acolyt ACOLYT | US$0,0002736 | -7,90% | -1,96% | US$267.764 | US$406,05 | 978.860.598 ACOLYT |
| 2519 |  Tajir Tech Hub TJRM | US$0,0004146 | -16,76% | -11,69% | US$267.422 | US$236.537 | 644.953.437 TJRM |
| 2520 |  PAWS PAWS | US$0,000005010 | 7,91% | 2,73% | US$265.704 | US$270.190 | 53.053.600.675 PAWS |
| 2521 |  Giveth GIV | US$0,0006964 | -1,05% | 10,69% | US$267.074 | - | 383.521.553 GIV |
| 2522 |  TERMINUS TERMINUS | US$0,002651 | -0,72% | -0,14% | US$265.126 | US$88.748,38 | 100.000.000 TERMINUS |
| 2523 |  Q Protocol QGOV | US$0,0009302 | 9,85% | -11,38% | US$264.997 | US$773,29 | 284.891.965 QGOV |
| 2524 |  Long LONG | US$0,0000003400 | -1,29% | -4,24% | US$264.641 | US$15,85 | 783.713.835.230 LONG |
| 2525 |  Sinverse SIN | US$0,0002967 | -6,51% | -34,04% | US$264.325 | US$55.212,10 | 890.944.169 SIN |
| 2526 |  Cortex CTXC | US$0,001116 | -0,96% | 3,45% | US$263.814 | US$56.495,59 | 236.336.070 CTXC |
| 2527 |  BitcoinZ BTCZ | US$0,00002090 | -2,43% | -7,11% | US$263.442 | - | 12.604.351.724 BTCZ |
| 2528 |  Pepoclown HONK | - | -4,71% | 11,12% | US$262.315 | - | 415.179.907.204.247 HONK |
| 2529 |  Nutcoin NUT | US$0,00000001000 | -0,13% | 9,36% | US$260.913 | US$219.055 | 20.092.757.543.431 NUT |
| 2530 |  Bitcoin Base BTC | US$0,01246 | -5,51% | 17,97% | US$260.503 | - | 20.911.183 BTC |
| 2531 |  HUND HUND | US$0,0006440 | -1,73% | 20,30% | US$257.562 | US$103.803 | 399.925.400 HUND |
| 2532 |  XCarnival XCV | US$0,0003257 | 3,26% | 5,21% | US$257.496 | US$70.316,19 | 790.640.622 XCV |
| 2533 |  Etarn ETAN | US$0,003054 | 1,69% | -3,63% | US$257.039 | US$221.137 | 84.178.362 ETAN |
| 2534 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002972 | -5,49% | 430,17% | US$255.203 | - | 858.719.638 HAWKTUAH |
| 2535 |  Marie Rose MARIE | US$0,0006053 | -1,74% | 10,37% | US$254.628 | US$2.564,21 | 420.690.000 MARIE |
| 2536 |  XMON XMON | US$170,08 | -6,55% | 0,51% | US$254.260 | - | 1.495 XMON |
| 2537 |  Walken WLKN | US$0,0001623 | 0,11% | 6,32% | US$253.952 | US$1.575,12 | 1.565.078.048 WLKN |
| 2538 |  Crust Network CRU | US$0,01787 | -0,61% | -14,93% | US$252.606 | US$40.240,06 | 14.138.569 CRU |
| 2539 |  HAVAH HVH | US$0,0001111 | 0,50% | 8,66% | US$251.195 | US$43.758,50 | 2.260.880.938 HVH |
| 2540 |  CYBRO CYBRO | US$0,001897 | -3,47% | -8,29% | US$251.151 | US$54.687,33 | 132.398.786 CYBRO |
| 2541 |  Chihuahua HUAHUA | US$0,000002680 | -13,36% | -5,81% | US$250.349 | US$2.493,96 | 93.550.000.000 HUAHUA |
| 2542 |  ANGL TOKEN ANGL | US$0,001040 | 0,00% | -5,61% | US$248.842 | - | 239.166.686 ANGL |
| 2543 |  Janitor JANITOR | US$0,0002466 | -2,77% | -8,94% | US$246.636 | US$3.574,37 | 1.000.000.000 JANITOR |
| 2544 |  Ithaca Protocol ITHACA | US$0,003101 | -0,22% | -1,12% | US$247.378 | US$59.360,24 | 79.786.095 ITHACA |
| 2545 |  Make CRO Great Again MCGA | US$0,0002467 | -7,84% | 27,52% | US$246.719 | - | 1.000.000.000 MCGA |
| 2546 |  Skate SKATE | US$0,001528 | -11,04% | -22,88% | US$246.864 | US$679.630 | 161.515.580 SKATE |
| 2547 |  Brainlet BRAINLET | US$0,0002585 | -11,05% | -2,85% | US$246.347 | US$1.132,71 | 952.905.541 BRAINLET |
| 2548 |  R0AR 1R0R | US$0,0005953 | -1,46% | 3,96% | US$246.339 | US$52.524,66 | 413.782.197 1R0R |
| 2549 |  SavannaSurvival SVSA | US$0,001275 | -0,06% | -0,48% | US$244.515 | US$344.464 | 191.805.555 SVSA |
| 2550 |  Prisma mkUSD MKUSD | US$1,00 | 0,18% | -0,13% | US$245.247 | US$147,62 | 245.228 MKUSD |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.