Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FOMO (fomo.fund) FOMO | US$0,000001720 | -7,69% | -9,40% | US$171.945 | US$5.172,46 | 99.987.000.000 FOMO |
| 2702 |  DMAIL Network DMAIL | US$0,001405 | 2,88% | -0,70% | US$172.683 | US$153.190 | 122.905.634 DMAIL |
| 2703 |  Acquire.Fi ACQ | US$0,001075 | -0,31% | -9,05% | US$172.666 | US$2.702,98 | 160.567.095 ACQ |
| 2704 |  Mystery MYSTERY | - | -1,22% | -0,67% | US$172.898 | US$123.860 | 420.690.000.000.000 MYSTERY |
| 2705 |  BHO Network BHO | US$0,00004252 | -0,19% | 4,93% | US$171.805 | - | 4.040.989.355 BHO |
| 2706 |  Vertiv Tokenized Stock (Ondo) VRTon | US$257,81 | -0,64% | 5,98% | US$171.776 | US$142.283 | 666 VRTon |
| 2707 |  BendDAO BEND | US$0,00004213 | 0,00% | -9,07% | US$171.533 | - | 4.071.250.319 BEND |
| 2708 |  ADAPad ADAPAD | US$0,001455 | 11,65% | 13,38% | US$171.188 | US$10.318,10 | 117.642.373 ADAPAD |
| 2709 |  Auto AUTO | US$2,22 | -0,98% | 1,94% | US$170.393 | US$31,09 | 76.666 AUTO |
| 2710 |  TABOO TOKEN TABOO | US$0,00001741 | -1,28% | 4,16% | US$170.275 | - | 9.782.678.080 TABOO |
| 2711 |  Gekko AI GEKKO | US$0,0001699 | -14,35% | -10,58% | US$169.866 | - | 1.000.000.000 GEKKO |
| 2712 |  Stobox Token STBU | US$0,001135 | -27,39% | -36,51% | US$170.276 | US$76.291,14 | 150.000.000 STBU |
| 2713 |  Looby By Stephen Bliss LOOBY | US$0,0001779 | -0,45% | 7,78% | US$169.516 | - | 952.947.266 LOOBY |
| 2714 |  Speedy SPEEDY | US$0,0001688 | 4,34% | -6,91% | US$168.791 | - | 1.000.000.000 SPEEDY |
| 2715 |  SEED SEED | US$0,0004749 | -0,07% | 0,84% | US$168.991 | US$5.036,91 | 355.821.572 SEED |
| 2716 |  DarkStar DARKSTAR | US$0,0005578 | -1,34% | -13,20% | US$168.583 | US$2.719,46 | 302.222.222 DARKSTAR |
| 2717 |  The Winkyverse WNK | US$0,00003002 | 0,28% | -2,10% | US$168.395 | - | 5.610.332.711 WNK |
| 2718 |  888 888 | US$0,001895 | -4,81% | 7,77% | US$168.358 | - | 88.854.249 888 |
| 2719 |  neur.sh NEUR | US$0,0001808 | 12,95% | -6,23% | US$168.072 | US$1.742,60 | 929.376.395 NEUR |
| 2720 |  TRAVA.FINANCE TRAVA | US$0,00003722 | -0,32% | 10,77% | US$167.855 | US$63.864,13 | 4.510.139.089 TRAVA |
| 2721 |  Mindfak By Matt Furie MINDFAK | US$0,0002416 | 8,80% | 18,26% | US$166.717 | US$646.479 | 690.000.000 MINDFAK |
| 2722 |  Analog ANLOG | US$0,00009014 | -4,56% | -47,81% | US$167.403 | US$139.864 | 1.857.089.402 ANLOG |
| 2723 |  Nura Labs NURA | US$0,00001660 | 0,15% | 4,79% | US$166.002 | US$686.376 | 10.000.000.000 NURA |
| 2724 |  Elmo ELMO | US$0,0006272 | 3,46% | -8,98% | US$165.957 | - | 264.607.591 ELMO |
| 2725 |  DOGGY DOGGY | US$0,00007334 | -0,89% | 3,10% | US$165.057 | - | 2.250.595.564 DOGGY |
| 2726 |  Pip PIP | US$0,0003026 | 5,65% | 13,07% | US$164.866 | US$285,06 | 544.918.696 PIP |
| 2727 |  My Master War MAT | US$0,001697 | -0,53% | 3,28% | US$164.442 | - | 96.906.993 MAT |
| 2728 |  Orbitt Token ORBT | US$0,01099 | -4,67% | -13,19% | US$164.160 | - | 14.940.000 ORBT |
| 2729 |  Pillar PLR | US$0,0006328 | -1,96% | -0,22% | US$164.106 | US$15,46 | 259.348.201 PLR |
| 2730 |  Hudi HUDI | US$0,008132 | -0,24% | -13,13% | US$163.951 | - | 20.161.017 HUDI |
| 2731 |  Chuck CHUCK | US$0,0001832 | -1,94% | -10,02% | US$160.750 | US$56.142,07 | 877.399.618 CHUCK |
| 2732 |  aixCB by Virtuals AIXCB | US$0,0001646 | -3,83% | -10,39% | US$163.567 | - | 993.506.898 AIXCB |
| 2733 |  Clube Atlético Mineiro Fan Token GALO | US$0,03479 | -1,08% | -2,72% | US$163.813 | US$11.915,80 | 4.708.558 GALO |
| 2734 |  Pockemy PKM | US$0,0001599 | -6,67% | 2,30% | US$159.856 | US$441,35 | 999.943.061 PKM |
| 2735 |  Invest Zone IVfun | US$0,0001730 | 0,73% | -0,07% | US$162.643 | - | 940.218.906 IVfun |
| 2736 |  Seedworld SWORLD | US$0,00002697 | -1,66% | -1,58% | US$162.546 | - | 6.027.825.260 SWORLD |
| 2737 |  ETHEREUM IS GOOD EBULL | US$0,00001616 | -2,28% | 8,57% | US$161.600 | - | 10.000.000.000 EBULL |
| 2738 |  oooo OOOO | US$0,001001 | -7,12% | -0,81% | US$158.752 | US$330.435 | 158.600.000 OOOO |
| 2739 |  TiFi Token TIFI | - | -0,87% | 3,62% | US$161.476 | - | 78.437.000.000.000 TIFI |
| 2740 |  Joystream JOY | US$0,0001433 | 2,09% | 30,09% | US$160.363 | US$8.358,80 | 1.119.151.698 JOY |
| 2741 |  Utopia UTOPIA | US$0,0001780 | 1,10% | 5,18% | US$160.193 | US$1.524.422 | 899.905.952 UTOPIA |
| 2742 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2743 |  AIT Protocol AIT | US$0,0005382 | -1,55% | -26,34% | US$159.448 | US$185,43 | 296.265.799 AIT |
| 2744 |  Muse MUSE | US$0,3122 | -1,97% | -2,39% | US$158.773 | US$9.862,13 | 508.554 MUSE |
| 2745 |  Refereum RFR | US$0,00003459 | -4,74% | -14,30% | US$172.924 | US$9.447,67 | 4.999.180.100 RFR |
| 2746 |  Belong LONG | US$0,002231 | -4,32% | -10,16% | US$158.298 | US$86.274,50 | 70.966.666 LONG |
| 2747 |  EGO EGO | US$0,0007869 | 14,10% | 20,15% | US$157.882 | US$82.920,22 | 200.640.190 EGO |
| 2748 |  Success Kid SKID | US$0,001821 | 8,21% | 50,55% | US$157.944 | - | 86.742.698 SKID |
| 2749 |  Urolithin A URO | US$0,0001578 | -4,64% | 6,65% | US$157.670 | - | 999.108.568 URO |
| 2750 |  Sugar Boy SUGAR | US$0,0001616 | 0,50% | -8,62% | US$157.761 | US$4.671,08 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.