Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GameSwift GSWIFT | US$0,0008722 | 13,38% | 0,37% | US$314.667 | US$46,94 | 360.769.188 GSWIFT |
| 2452 |  AIPAD AIPAD | US$0,001610 | 0,60% | -3,55% | US$312.832 | US$151.576 | 194.289.019 AIPAD |
| 2453 |  Zap ZAP | US$0,001322 | 11,08% | 16,01% | US$312.260 | US$307,61 | 236.144.465 ZAP |
| 2454 |  Dust DUST | US$0,0003120 | 3,54% | -5,00% | US$311.952 | US$238.264 | 1.000.000.000 DUST |
| 2455 |  STAKE STAKE | US$0,03683 | 0,28% | 1,24% | US$311.615 | - | 8.460.044 STAKE |
| 2456 |  XRADERS XR | US$0,005260 | -0,64% | -2,82% | US$311.452 | US$564.849 | 59.214.282 XR |
| 2457 |  PINGPONG PINGPONG | US$0,001079 | -4,89% | -23,94% | US$311.351 | US$17.867,45 | 288.542.755 PINGPONG |
| 2458 |  Lattice Token LTX | US$0,01089 | -0,83% | 7,33% | US$311.947 | US$65.317,34 | 28.653.896 LTX |
| 2459 |  Cheems CHEEMS | US$0,0001211 | -3,75% | 4,36% | US$308.930 | - | 2.550.834.901 CHEEMS |
| 2460 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,68 | -3,59% | 16,15% | US$308.254 | US$1.861.502 | 10.385 FIGon |
| 2461 |  StarHeroes STAR | US$0,001216 | -1,88% | -4,60% | US$308.139 | US$39.228,67 | 253.435.087 STAR |
| 2462 |  nomnom NOMNOM | US$0,0003187 | 2,60% | 11,57% | US$308.277 | US$60.302,12 | 967.206.795 NOMNOM |
| 2463 |  Redacted RDAC | US$0,001379 | -5,68% | -24,07% | US$302.550 | US$1.186.026 | 219.379.527 RDAC |
| 2464 |  Azuro Protocol AZUR | US$0,001517 | -5,09% | -20,29% | US$304.543 | US$91.593,16 | 200.743.303 AZUR |
| 2465 |  BNBXBT BNBXBT | US$0,0003033 | -1,17% | 1,77% | US$303.259 | US$16.720,33 | 1.000.000.000 BNBXBT |
| 2466 |  BiCity AI Projects BICITY | US$0,00007245 | -0,11% | 0,78% | US$302.284 | US$72.589,37 | 4.172.398.276 BICITY |
| 2467 |  Prism PRISM | US$0,0005217 | -1,87% | -7,13% | US$301.091 | US$9.081,19 | 577.152.438 PRISM |
| 2468 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2469 |  Woman Yelling At Cat WYAC | US$0,0003045 | 4,84% | 18,45% | US$301.478 | US$2.288,39 | 989.975.296 WYAC |
| 2470 |  PARSIQ PRQ | US$0,0009701 | -0,01% | 0,06% | US$300.969 | US$120,57 | 310.256.872 PRQ |
| 2471 |  Linear Finance LINA | US$0,00002985 | -7,36% | 6,93% | US$298.425 | US$930,57 | 9.996.646.261 LINA |
| 2472 |  Safe Haven SHA | US$0,00009906 | -0,26% | 11,58% | US$297.769 | - | 3.005.855.396 SHA |
| 2473 |  neurahub NEURA | US$0,003611 | 5,60% | -14,31% | US$297.374 | - | 82.343.569 NEURA |
| 2474 |  Spore SPORE | - | 0,61% | 3,14% | US$297.353 | - | 30.536.848.494.833.832 SPORE |
| 2475 |  Gui Inu GUI | US$0,0000005300 | -10,63% | 39,66% | US$294.787 | US$161.995 | 555.895.061.727 GUI |
| 2476 |  TenUp TUP | US$0,002760 | -2,14% | 3,03% | US$290.842 | US$4.054,63 | 105.371.800 TUP |
| 2477 |  OUTLAW Crypto Games OUTLAW | US$0,0002866 | 0,21% | -12,75% | US$285.286 | US$4.753,69 | 995.399.582 OUTLAW |
| 2478 |  Yala YALA | US$0,001038 | 0,04% | -24,06% | US$289.117 | US$437.412 | 278.591.763 YALA |
| 2479 |  DappRadar RADAR | US$0,0003011 | -3,90% | 3,07% | US$289.119 | US$9.121,40 | 960.096.177 RADAR |
| 2480 |  Forward Protocol FORWARD | US$0,00005798 | 4,04% | 65,33% | US$289.889 | - | 4.999.822.645 FORWARD |
| 2481 |  Coral Finance CORL | US$0,001247 | 7,68% | -4,31% | US$289.657 | US$568.966 | 232.360.000 CORL |
| 2482 |  Young Peezy AKA Pepe PEEZY | US$0,0002888 | -0,96% | 7,78% | US$288.815 | US$329,83 | 1.000.000.000 PEEZY |
| 2483 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,54 | -0,39% | 1,29% | US$288.175 | US$800.528 | 11.742 GMEon |
| 2484 |  Hamster HAM | - | -3,24% | -6,03% | US$286.423 | US$56.292,59 | 2.384.230.000.000.000 HAM |
| 2485 |  Shadow Exchange SHADOW | US$0,7900 | 0,53% | -19,17% | US$286.517 | US$95.281,00 | 362.660 SHADOW |
| 2486 |  MattleFun MATTLE | US$0,01627 | -1,47% | -12,79% | US$284.728 | US$3.644,49 | 17.499.362 MATTLE |
| 2487 |  DisclaimerCoin DONT | US$0,000002230 | -6,00% | 0,70% | US$285.532 | US$327.161 | 127.765.312.006 DONT |
| 2488 |  Fruits FRTS | US$0,00001348 | 4,16% | 47,69% | US$283.912 | US$84.653,38 | 21.066.845.547 FRTS |
| 2489 |  Gains GAINS | US$0,007301 | -1,94% | 0,13% | US$282.496 | US$8.655,42 | 38.694.301 GAINS |
| 2490 |  Alpaca Finance ALPACA | US$0,001864 | -8,18% | 2,14% | US$282.743 | US$159.682 | 151.668.642 ALPACA |
| 2491 |  Skibidi Toilet SKBDI | US$0,004022 | -2,51% | 8,94% | US$281.709 | US$682.091 | 70.038.672 SKBDI |
| 2492 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002823 | -5,58% | 5,13% | US$281.306 | - | 996.582.770 TRUST |
| 2493 |  Kasta KASTA | US$0,0003674 | 0,29% | -0,10% | US$281.225 | US$59.402,76 | 765.441.073 KASTA |
| 2494 |  FREEdom Coin FREE | US$0,00000003000 | 3,22% | -14,23% | US$281.163 | US$155.734 | 9.939.000.000.000 FREE |
| 2495 |  CBPAY Global CBPAY | US$0,00007634 | -2,84% | 2,31% | US$280.966 | - | 3.680.656.565 CBPAY |
| 2496 |  DOYR DOYR | US$0,0002813 | -3,07% | -14,07% | US$281.293 | US$851.984 | 1.000.000.000 DOYR |
| 2497 |  Blockchain Brawlers BRWL | US$0,0002800 | -0,01% | 0,05% | US$280.015 | US$217,57 | 1.000.000.000 BRWL |
| 2498 |  AME Chain AME | US$0,0005601 | -1,03% | 12,10% | US$280.027 | US$64.684,29 | 500.000.000 AME |
| 2499 |  TheStandard USD USDS | US$0,9952 | -0,11% | -0,71% | US$279.590 | US$1.064,47 | 280.943 USDS |
| 2500 |  Bware INFRA | US$0,06731 | 3,81% | 0,21% | US$278.055 | US$9.574,92 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.