Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameCredits GAME | US$0,0003466 | 0,00% | 12,13% | US$67.170 | - | 193.823.779 GAME |
| 3052 |  The ChampCoin TCC | US$0,001342 | 0,00% | -0,58% | US$67.080 | - | 50.000.000 TCC |
| 3053 |  Kalao KLO | US$0,0003488 | -1,58% | 10,75% | US$66.258 | US$9.596,25 | 189.969.797 KLO |
| 3054 |  Gold GOLD | US$0,004041 | -1,43% | -2,08% | US$66.416 | - | 16.434.584 GOLD |
| 3055 |  Messiah MSIA | US$0,009167 | -2,77% | 0,79% | US$66.337 | - | 7.236.340 MSIA |
| 3056 |  OX Coin OX | US$0,00002017 | -3,41% | 5,05% | US$66.224 | US$9,21 | 3.283.541.328 OX |
| 3057 |  Sylo SYLO | US$0,000006640 | -2,04% | 36,97% | US$66.426 | US$9.157,38 | 9.999.652.100 SYLO |
| 3058 |  BabyUnicorn BABYU | US$0,00006586 | 0,71% | 69,39% | US$65.851 | - | 999.899.473 BABYU |
| 3059 |  Artisse CATHEON | US$0,00006770 | -0,17% | 39,08% | US$65.571 | US$2.348,45 | 968.534.281 CATHEON |
| 3060 |  Dogey-Inu DINU | - | 0,00% | -1,60% | US$65.123 | - | 731.380.539.806.151 DINU |
| 3061 |  Lossless LSS | US$0,001164 | -0,73% | 2,18% | US$64.662 | - | 55.572.672 LSS |
| 3062 |  Draggy DRAGGY | - | -2,07% | 5,45% | US$64.492 | - | 404.488.535.474.474 DRAGGY |
| 3063 |  markkacy KACY | US$0,00006410 | -4,05% | 3,78% | US$64.104 | US$95.405,34 | 999.997.046 KACY |
| 3064 |  Milady Wif Hat LADYF | US$0,0000002600 | 5,50% | 6,98% | US$64.029 | US$2,36 | 249.992.831.417 LADYF |
| 3065 |  Sato The Dog SATO | US$0,0000001500 | -3,34% | 7,54% | US$63.970 | US$275,86 | 420.690.000.000 SATO |
| 3066 |  Gravity Finance GFI | US$0,0001816 | -0,62% | 1,40% | US$63.962 | - | 352.267.212 GFI |
| 3067 |  Baby BNB BABYBNB | US$0,0001152 | -5,03% | -37,07% | US$63.892 | - | 554.838.710 BABYBNB |
| 3068 |  Opium OPIUM | US$0,01534 | 3,08% | 0,07% | US$63.847 | US$61,61 | 4.161.204 OPIUM |
| 3069 |  sunpepe SUNPEPE | US$0,00006358 | 0,00% | 2,55% | US$63.578 | - | 1.000.000.000 SUNPEPE |
| 3070 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001344 | 2,01% | -7,89% | US$64.135 | US$85.378,07 | 477.154.858 MRLIGHTSPEED |
| 3071 |  O3 Swap O3 | US$0,001110 | -0,70% | -1,60% | US$63.054 | - | 56.827.550 O3 |
| 3072 |  Synesis One SNS | US$0,0001381 | 1,54% | -12,75% | US$63.027 | US$193.288 | 456.252.758 SNS |
| 3073 |  Cheems CHEEMS | - | 6,50% | -3,10% | US$62.914 | US$62,37 | 420.690.000.000.000 CHEEMS |
| 3074 |  Clustr Labs CLUSTR | US$0,0001252 | 4,65% | 2,37% | US$62.568 | - | 499.685.616 CLUSTR |
| 3075 |  Soyjak SOY | US$0,00006727 | -2,48% | -4,81% | US$62.329 | - | 926.557.989 SOY |
| 3076 |  StormX STMX | US$0,000005040 | -95,69% | -61,33% | US$62.310 | US$2.608,66 | 12.352.473.523 STMX |
| 3077 |  DecentralGPT DGC | US$0,0000004000 | -0,96% | -3,64% | US$62.205 | US$1.475,46 | 157.200.000.000 DGC |
| 3078 |  XO Protocol XOXO | US$0,0001978 | -1,03% | -12,50% | US$62.021 | US$136.471 | 313.558.939 XOXO |
| 3079 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001212 | -3,65% | -70,51% | US$61.709 | US$8,44 | 5.092.139.007 WOMBAT |
| 3080 |  Cryptic CT | US$0,001233 | -3,38% | -12,03% | US$61.685 | - | 50.038.297 CT |
| 3081 |  Defina Finance FINA | US$0,0006292 | 0,47% | 0,54% | US$61.484 | - | 97.712.962 FINA |
| 3082 |  Chirpley CHRP | US$0,0001479 | -10,11% | -10,84% | US$61.100 | US$54.560,53 | 413.029.583 CHRP |
| 3083 |  UFOPepe UFO | US$0,00006082 | -6,28% | 15,75% | US$60.814 | US$430,78 | 999.983.373 UFO |
| 3084 |  Uranus (SOL) ANUS | US$0,000007440 | 0,04% | 2,16% | US$60.690 | US$371,26 | 8.154.420.496 ANUS |
| 3085 |  Nyan Heroes NYAN | US$0,0005968 | -4,25% | -2,63% | US$60.305 | US$8.796,09 | 101.045.769 NYAN |
| 3086 |  NeurochainAI NCN | US$0,00006409 | -6,18% | -12,12% | US$60.175 | US$53.988,95 | 938.862.549 NCN |
| 3087 |  Binemon BIN | US$0,0001448 | 1,81% | 3,89% | US$60.333 | - | 416.778.746 BIN |
| 3088 |  Satoshi Island STC | US$0,004434 | 0,00% | -0,06% | US$60.207 | - | 13.578.230 STC |
| 3089 |  KIKICat KIKI | US$0,00006015 | -1,27% | 18,35% | US$60.148 | - | 999.987.629 KIKI |
| 3090 |  DOGEFATHER DOGEFATHER | US$0,00006011 | -4,65% | 31,15% | US$60.110 | - | 999.977.638 DOGEFATHER |
| 3091 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -0,73% | US$60.065 | - | 886.102.835.021 GOAT |
| 3092 |  İstanbul Başakşehir Fan Token IBFK | US$0,04284 | -1,70% | -3,43% | US$59.862 | US$9.259,11 | 1.397.326 IBFK |
| 3093 |  Databot DATA | US$0,00006502 | 0,00% | -8,30% | US$59.550 | - | 915.839.857 DATA |
| 3094 |  smiling dolphin MIHARU | US$0,00005956 | -4,25% | 4,78% | US$59.550 | - | 999.888.497 MIHARU |
| 3095 |  DeHive DHV | US$0,01476 | -2,99% | -1,91% | US$59.337 | US$7.661,14 | 4.019.375 DHV |
| 3096 |  Izzy IZZY | US$0,0000001500 | 0,00% | 20,78% | US$59.331 | - | 408.781.712.145 IZZY |
| 3097 |  Dark Cheems TOTAKEKE | US$0,00005892 | -2,51% | -7,03% | US$58.917 | - | 1.000.000.000 TOTAKEKE |
| 3098 |  Janet JANET | US$0,00005871 | -5,99% | 2,60% | US$58.705 | US$8.909,02 | 1.000.000.000 JANET |
| 3099 |  Atlas (AtlasOfUSA) ATLAS | - | 2,61% | -29,97% | US$58.353 | - | 986.149.227.617.031 ATLAS |
| 3100 |  Thorstarter XRUNE | US$0,0007216 | -1,74% | 7,61% | US$58.227 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.