Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,72 | 0,10% | 1,76% | US$16.449 | US$30,20 | 1.117 PDBCon |
| 3402 |  Parex PRX | US$0,001200 | -7,70% | -7,65% | US$16.394 | US$4.562,09 | 13.660.249 PRX |
| 3403 |  Lamas Finance LMF | US$0,002271 | -4,50% | -2,88% | US$16.306 | - | 7.180.391 LMF |
| 3404 |  Unio Coin UNIO | US$0,00002706 | 56,71% | 0,77% | US$16.145 | - | 596.750.000 UNIO |
| 3405 |  Degen Arena DEGEN | - | -1,67% | 3,96% | US$16.072 | - | 420.690.000.000.000 DEGEN |
| 3406 |  Tulip Protocol TULIP | US$0,01959 | -14,98% | -15,35% | US$15.970 | - | 815.206 TULIP |
| 3407 |  Billion Happiness BHC | US$0,3185 | -0,67% | 21,76% | US$15.927 | - | 50.000 BHC |
| 3408 |  Bilibili Tokenized Stock (Ondo) BILIon | US$28,24 | -3,48% | -8,29% | US$15.848 | US$508.922 | 561 BILIon |
| 3409 |  The Corgi of PolkaBridge CORGIB | - | -1,19% | 2,43% | US$15.528 | - | 28.970.000.000.000 CORGIB |
| 3410 |  Doug The Duck DOUG | US$0,00001552 | 7,67% | -2,55% | US$15.522 | - | 999.960.911 DOUG |
| 3411 |  Record RECORD | US$0,00002553 | -44,63% | 18,55% | US$15.476 | US$3.548,15 | 606.207.731 RECORD |
| 3412 |  Project Merlin MRLN | US$0,0001393 | -1,50% | -10,74% | US$15.426 | US$361.022 | 110.760.038 MRLN |
| 3413 |  VisionGame VISION | US$0,00002555 | -46,45% | -45,09% | US$15.460 | - | 605.000.000 VISION |
| 3414 |  OMalley OMALLEY | US$0,000001710 | 3,06% | 4,70% | US$15.407 | - | 9.000.000.000 OMALLEY |
| 3415 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3416 |  WOWswap WOW | US$0,01522 | -3,01% | 2,78% | US$15.210 | - | 999.487 WOW |
| 3417 |  FEAR FEAR | US$0,0008580 | 0,00% | -0,09% | US$15.199 | - | 17.715.413 FEAR |
| 3418 |  Plastiks PLASTIK | US$0,00009964 | -2,81% | 2,59% | US$15.190 | - | 152.452.346 PLASTIK |
| 3419 |  JinPeng JIN | US$0,00001776 | -10,33% | 5,63% | US$15.172 | - | 854.316.386 JIN |
| 3420 |  Biao BIAO | US$0,00001525 | 0,00% | -3,35% | US$15.009 | - | 984.188.758 BIAO |
| 3421 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,59 | -3,56% | 1,45% | US$15.000 | US$1.312.207 | 302 TQQQon |
| 3422 |  HODL Coin HODL | US$0,00001472 | -4,23% | 10,79% | US$14.711 | - | 999.625.653 HODL |
| 3423 |  BNbitcoin BNBTC | US$0,001372 | -3,11% | -8,50% | US$14.696 | - | 10.713.035 BNBTC |
| 3424 |  Akasha by Bloomverse $AKA | US$0,00001464 | -2,83% | -0,64% | US$14.643 | - | 999.991.183 $AKA |
| 3425 |  MetaDOS SECOND | US$0,000003900 | 0,05% | 0,48% | US$14.520 | - | 3.718.277.723 SECOND |
| 3426 |  Rainmaker Games RAIN | US$0,00002176 | -7,63% | -0,44% | US$14.404 | - | 661.842.165 RAIN |
| 3427 |  WeWay WWY | US$0,000009980 | -9,11% | 68,67% | US$14.376 | US$9.831,11 | 1.440.281.416 WWY |
| 3428 |  Rigel Protocol RGP | US$0,005732 | -0,23% | 0,62% | US$14.301 | - | 2.495.012 RGP |
| 3429 |  Boost BOOST | US$0,00002356 | -26,56% | -68,53% | US$14.396 | US$121.244 | 611.009.188 BOOST |
| 3430 |  Dexlab Classic DXLC | US$0,0002715 | -1,22% | 5,84% | US$14.261 | - | 52.526.786 DXLC |
| 3431 |  Southern Tokenized Stock (Ondo) SOon | US$96,86 | 1,17% | 2,31% | US$14.172 | US$532,37 | 146 SOon |
| 3432 |  Golff GOF | US$0,001417 | 0,33% | 0,78% | US$14.169 | - | 9.999.338 GOF |
| 3433 |  BitBall BTB | US$0,00002199 | -0,01% | 0,06% | US$14.076 | US$13.252,19 | 639.999.999 BTB |
| 3434 |  StoryFire BLAZE | US$0,000002230 | 0,00% | -2,69% | US$14.038 | - | 6.284.068.245 BLAZE |
| 3435 |  AirNFTs AIRT | US$0,0001240 | -1,58% | 2,98% | US$13.888 | - | 112.040.000 AIRT |
| 3436 |  ByteNova BYTE | US$0,00006952 | -44,88% | -70,62% | US$13.502 | US$282.420 | 194.222.222 BYTE |
| 3437 |  neversol NEVER | US$0,0000001900 | -2,63% | 6,86% | US$13.664 | - | 72.000.197.130 NEVER |
| 3438 |  Brat BRAT | US$0,00001353 | 0,00% | 2,78% | US$13.534 | - | 1.000.000.000 BRAT |
| 3439 |  Furucombo COMBO | US$0,0003332 | -0,40% | 4,31% | US$13.519 | - | 40.569.925 COMBO |
| 3440 |  SOUNI SON | US$0,000001400 | -0,18% | 3,03% | US$13.472 | - | 9.640.647.908 SON |
| 3441 |  Crypto-Altcoins.com ALTS | US$0,00001008 | -9,90% | -36,59% | US$13.412 | - | 1.330.240.533 ALTS |
| 3442 |  GG3 GGX | US$0,0002560 | -0,72% | -3,39% | US$13.369 | - | 52.212.602 GGX |
| 3443 |  Cros CROS | US$0,00001329 | -16,16% | -16,79% | US$13.291 | US$78,48 | 1.000.000.000 CROS |
| 3444 |  Shopping.io SHOP | US$0,0001307 | -15,30% | 2,23% | US$13.049 | - | 99.875.636 SHOP |
| 3445 |  LandRocker LRT | US$0,000003200 | -15,37% | -15,62% | US$13.034 | - | 4.077.449.276 LRT |
| 3446 |  Binance Mascot PHIL | US$0,00001302 | -2,24% | 4,47% | US$13.019 | US$116,69 | 1.000.000.000 PHIL |
| 3447 |  HawkFi HAWK | US$0,00001242 | -6,95% | -9,32% | US$12.819 | - | 1.031.895.935 HAWK |
| 3448 |  Burger Blast Token BBT | US$0,00009027 | 212,46% | 1,85% | US$13.346 | US$229.140 | 147.850.000 BBT |
| 3449 |  Kobushi KOBUSHI | US$0,00000003000 | -1,39% | -22,78% | US$12.664 | US$31.347,37 | 420.690.000.000 KOBUSHI |
| 3450 |  The Loonies LOON | US$0,00001280 | 2,39% | 3,27% | US$12.801 | US$58.034,04 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.