Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Based Chad CHAD | US$0,000008860 | -4,71% | -7,55% | - | US$204,26 | - |
| 5502 |  UXD Stablecoin UXD | US$1,04 | 0,06% | -0,28% | - | US$203,09 | - |
| 5503 |  Sage Universe SAGE | US$0,00005479 | -4,33% | -22,17% | - | US$201,04 | - |
| 5504 |  DegeCoin DEGE | US$0,00005604 | -3,63% | -11,08% | - | US$198,54 | - |
| 5505 |  Nusa NUSA | US$5,94 | -1,85% | -10,43% | - | US$195,99 | - |
| 5506 |  Capricorn CAPRICORN | US$0,00005671 | -5,05% | -9,43% | - | US$188,58 | - |
| 5507 |  Anzen Finance (ANZ) ANZ | US$0,0001698 | -4,38% | -3,88% | - | US$188,40 | - |
| 5508 |  Brilliantcrypto BRIL | US$0,008161 | -0,77% | -7,06% | - | US$185,51 | - |
| 5509 |  Dadacoin DADA | - | -1,30% | -5,63% | - | US$185,47 | - |
| 5510 |  CRYN CRYN | US$0,3703 | 7,29% | -6,88% | - | US$184,77 | - |
| 5511 |  Bonk on Base BONK | - | -5,48% | -1,12% | - | US$182,68 | - |
| 5512 |  Beni BENI | US$0,0001467 | -6,49% | 1,07% | - | US$180,23 | - |
| 5513 |  Baby Neiro 2024 BABYNEIRO | - | -6,24% | -1,39% | - | US$179,14 | - |
| 5514 |  Kitten Haimer KHAI | US$0,001113 | -6,91% | -6,76% | - | US$178,98 | - |
| 5515 |  Proteo DeFi PROTEO | US$0,004304 | 0,88% | -2,60% | - | US$178,93 | - |
| 5516 |  BabyBuilder BBOB | US$0,00002529 | -2,78% | -4,57% | - | US$166,32 | - |
| 5517 |  Tag Protocol TAG | US$0,0003550 | -0,70% | -2,14% | - | US$171,50 | - |
| 5518 |  Typus TYPUS | US$0,0004549 | -1,51% | -0,87% | - | US$169,80 | - |
| 5519 |  HDOKI OKI | US$0,00009110 | -0,66% | -9,05% | - | US$168,36 | - |
| 5520 |  StrongNode Edge SNE | US$0,00000006000 | -55,64% | -89,25% | - | US$166,23 | - |
| 5521 |  Cloudbric CLBK | US$0,0002618 | -8,47% | -24,29% | - | US$166,18 | - |
| 5522 |  Jeff World JEFF | US$0,0002431 | -36,65% | -83,96% | - | US$165,16 | - |
| 5523 |  Moonpot POTS | US$0,003809 | -1,13% | -1,73% | - | US$164,27 | - |
| 5524 |  Aussie Dollar Token AUDX | US$0,7112 | 0,10% | 0,40% | - | US$162,56 | - |
| 5525 |  SPX 6969 SPX6969 | US$0,00001433 | -9,32% | -7,86% | - | US$162,30 | - |
| 5526 |  What in Tarnation? WIT | US$0,00001914 | -5,62% | -2,78% | - | US$160,46 | - |
| 5527 |  BabyCrepe BABYCREPE | US$0,00000007000 | -0,42% | -11,45% | - | - | - |
| 5528 |  Jones DAO JONES | US$0,1296 | -4,32% | -1,72% | - | US$158,98 | - |
| 5529 |  The Emerald Company EMRLD | US$0,0001048 | -2,35% | 2,63% | - | US$158,69 | - |
| 5530 |  PEPEGOLD PEG | US$171,80 | 2,50% | 4,28% | - | US$158,50 | - |
| 5531 |  Evil Larry LARRY | US$0,0009778 | -3,50% | -24,84% | - | US$159,00 | - |
| 5532 |  Level Finance LVL | US$0,008915 | -0,62% | 0,02% | - | US$155,67 | - |
| 5533 |  Academic Labs AAX | US$0,0001430 | 24,34% | 10,12% | - | US$153,08 | - |
| 5534 |  xWIN Finance XWIN | US$0,02092 | -1,68% | -1,16% | - | US$151,42 | - |
| 5535 |  Satori Network SATORI | US$0,3300 | 17,85% | 13,83% | - | US$151,10 | - |
| 5536 |  EGG SOL EGG | US$0,000001940 | -6,75% | 2,14% | - | US$147,50 | - |
| 5537 |  GogolCoin GOL | US$0,001030 | 0,00% | -6,33% | - | US$147,02 | - |
| 5538 |  DBXen DXN | US$0,1054 | -2,48% | 1,02% | - | US$146,19 | - |
| 5539 |  Grok (grokx.codes) GROK | - | 66,84% | 107,51% | - | US$145,09 | - |
| 5540 |  Bitcoin Cash on Base BCHB | US$0,005518 | -6,03% | 11,05% | - | US$142,90 | - |
| 5541 |  ChikinCoin CKC | US$0,0001149 | -1,69% | -0,97% | - | US$140,25 | - |
| 5542 |  IC GHOST GHOST | US$0,00001527 | 0,45% | 16,31% | - | US$139,26 | - |
| 5543 |  KaraStar UMY UMY | US$0,0008000 | -1,54% | -2,00% | - | US$135,90 | - |
| 5544 |  CFB CFB | US$0,0000005800 | -21,61% | -45,45% | - | US$132,44 | - |
| 5545 |  Metan Evolutions METAN | US$0,004461 | 9,60% | 11,35% | - | US$131,30 | - |
| 5546 |  Litecoin Cash LCC | US$0,001976 | -2,39% | -3,14% | - | US$128,17 | - |
| 5547 |  XOXNO XOXNO | US$0,008158 | 0,45% | 1,05% | - | US$127,98 | - |
| 5548 |  MSQ Cycle Burn BURN | US$0,006366 | -2,87% | 5,59% | - | US$129,15 | - |
| 5549 |  Zippie ZIPT | US$0,00007344 | -0,14% | 0,21% | - | US$127,10 | - |
| 5550 |  Aionix the Hub of AI AIONIX | US$0,000004940 | -3,90% | -2,03% | - | US$118,52 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.