Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.881,80 | -2,33% | -3,12% | US$1.317.353.796.661 | US$40.283.655.942 | 19.995.718 BTC |
| 2 |  Ethereum ETH | US$1.930,76 | -4,74% | -1,94% | US$233.028.020.791 | US$21.136.821.039 | 120.692.268 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,02% | US$183.534.612.211 | US$82.164.254.219 | 183.549.673.295 USDT |
| 4 |  BNB BNB | US$613,97 | -1,91% | -1,87% | US$83.720.159.052 | US$1.782.727.960 | 136.358.813 BNB |
| 5 |  XRP XRP | US$1,36 | -3,29% | -5,14% | US$82.833.714.301 | US$3.242.202.204 | 61.090.376.977 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$75.224.599.854 | US$11.120.526.796 | 75.227.037.963 USDC |
| 7 |  Solana SOL | US$81,95 | -4,61% | -3,17% | US$46.622.348.827 | US$3.859.172.094 | 568.901.833 SOL |
| 8 |  TRON TRX | US$0,2829 | -0,99% | -0,92% | US$26.797.176.919 | US$480.575.751 | 94.738.889.649 TRX |
| 9 |  Dogecoin DOGE | US$0,09337 | -3,77% | -6,74% | US$15.772.045.984 | US$1.000.779.753 | 168.919.503.127 DOGE |
| 10 |  Cardano ADA | US$0,2776 | -3,26% | -2,56% | US$10.014.889.087 | US$502.932.086 | 36.074.136.490 ADA |
| 11 |  Bitcoin Cash BCH | US$461,53 | -3,59% | -17,96% | US$9.231.042.516 | US$370.738.270 | 20.000.759 BCH |
| 12 |  UNUS SED LEO LEO | US$8,80 | 0,37% | 1,20% | US$8.109.139.409 | US$1.136.338 | 921.272.705 LEO |
| 13 |  Hyperliquid HYPE | US$27,31 | -3,05% | -10,05% | US$7.057.067.941 | US$258.436.275 | 258.368.447 HYPE |
| 14 |  Canton CC | US$0,1706 | -1,44% | 7,48% | US$6.455.270.624 | US$523.709.609 | 37.838.447.994 CC |
| 15 |  Monero XMR | US$337,76 | -1,42% | 1,86% | US$6.230.486.374 | US$83.469.071 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$8,71 | -4,28% | -2,60% | US$6.166.684.166 | US$335.270.206 | 708.099.970 LINK |
| 17 |  Ethena USDe USDe | US$0,9993 | -0,01% | 0,02% | US$6.060.693.375 | US$62.324.858 | 6.065.193.419 USDe |
| 18 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.365.251.038 | US$128.280.178 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1589 | -2,00% | -2,33% | US$5.235.462.559 | US$108.647.479 | 32.952.489.133 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | -0,01% | 0,04% | US$4.708.342.603 | US$1.921.231.425 | 4.709.095.348 USD1 |
| 21 |  Hedera HBAR | US$0,1005 | -2,01% | 0,68% | US$4.319.902.658 | US$122.527.862 | 43.003.421.564 HBAR |
| 22 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,00% | US$4.201.877.343 | US$119.878.477 | 4.203.341.569 PYUSD |
| 23 |  Litecoin LTC | US$54,53 | -1,96% | -1,23% | US$4.193.156.615 | US$323.623.303 | 76.897.071 LTC |
| 24 |  Avalanche AVAX | US$8,96 | -3,70% | -2,27% | US$3.868.659.534 | US$330.920.274 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$219,11 | -8,08% | -15,35% | US$3.627.612.851 | US$264.902.413 | 16.555.769 ZEC |
| 26 |  Sui SUI | US$0,8999 | -4,00% | -5,73% | US$3.461.229.413 | US$666.811.369 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005790 | -2,96% | -9,95% | US$3.410.704.579 | US$125.368.060 | 589.243.827.016.201 SHIB |
| 28 |  Toncoin TON | US$1,30 | 0,26% | -2,40% | US$3.187.200.610 | US$93.638.440 | 2.452.422.459 TON |
| 29 |  Cronos CRO | US$0,07568 | -2,29% | -4,05% | US$3.107.614.540 | US$9.826.532 | 41.064.409.999 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1109 | -4,08% | -8,30% | US$3.066.628.634 | US$72.117.995 | 27.661.060.482 WLFI |
| 31 |  Tether Gold XAUt | US$5.260,38 | 1,83% | 3,47% | US$2.890.834.023 | US$428.332.745 | 549.549 XAUt |
| 32 |  Polkadot DOT | US$1,60 | -0,38% | 19,24% | US$2.670.538.769 | US$339.449.295 | 1.669.616.168 DOT |
| 33 |  PAX Gold PAXG | US$5.291,09 | 1,82% | 3,48% | US$2.506.949.084 | US$447.791.436 | 473.806 PAXG |
| 34 |  Uniswap UNI | US$3,75 | -3,38% | 7,30% | US$2.374.414.092 | US$172.396.776 | 633.915.563 UNI |
| 35 |  Mantle MNT | US$0,6350 | -0,75% | 0,69% | US$2.065.605.662 | US$40.447.416 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$176,16 | -4,45% | -2,64% | US$1.887.308.600 | US$107.542.038 | 10.713.511 TAO |
| 37 |  MemeCore M | US$1,44 | 0,12% | 6,82% | US$1.828.728.929 | US$13.632.995 | 1.273.261.067 M |
| 38 |  Global Dollar USDG | US$1,00 | -0,01% | 0,02% | US$1.767.466.896 | US$51.020.909 | 1.767.447.250 USDG |
| 39 |  Aster ASTER | US$0,7047 | 1,04% | -3,03% | US$1.744.988.633 | US$106.395.253 | 2.476.232.867 ASTER |
| 40 |  Aave AAVE | US$112,99 | -1,34% | -2,62% | US$1.732.119.789 | US$368.900.825 | 15.330.192 AAVE |
| 41 |  Pi PI | US$0,1720 | 2,23% | -2,96% | US$1.612.316.180 | US$14.691.374 | 9.376.020.619 PI |
| 42 |  OKB OKB | US$76,37 | -1,66% | -4,18% | US$1.603.666.087 | US$20.241.247 | 21.000.000 OKB |
| 43 |  Sky SKY | US$0,06722 | -2,78% | 4,11% | US$1.547.536.267 | US$16.088.311 | 23.021.592.421 SKY |
| 44 |  Pepe PEPE | US$0,000003680 | -3,73% | -13,54% | US$1.524.170.789 | US$389.015.613 | 413.772.501.517.366 PEPE |
| 45 |  Bitget Token BGB | US$2,17 | -2,15% | -7,01% | US$1.519.376.349 | US$12.304.129 | 699.660.300 BGB |
| 46 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$1.495.091.042 | US$124.574.268 | 1.495.023.851 RLUSD |
| 47 |  NEAR Protocol NEAR | US$1,09 | -2,95% | 3,80% | US$1.409.357.810 | US$198.295.508 | 1.288.912.487 NEAR |
| 48 |  Internet Computer ICP | US$2,50 | 2,84% | 13,86% | US$1.372.523.145 | US$140.153.398 | 549.319.619 ICP |
| 49 |  Ethereum Classic ETC | US$8,64 | -2,48% | -1,32% | US$1.345.950.703 | US$74.268.466 | 155.703.773 ETC |
| 50 |  Ondo ONDO | US$0,2571 | -3,35% | -3,97% | US$1.251.822.192 | US$47.252.309 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.