Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cysic CYS | US$0,3378 | -7,08% | -18,39% | US$54.319.663 | US$6.770.750 | 160.800.000 CYS |
| 352 |  Non-Playable Coin NPC | US$0,007204 | -3,70% | -9,22% | US$54.319.806 | US$6.041.031 | 7.540.437.405 NPC |
| 353 |  WhiteRock WHITE | US$0,00008298 | -2,78% | -5,01% | US$53.937.238 | US$271.678 | 650.000.000.000 WHITE |
| 354 |  Orca ORCA | US$0,8909 | -1,42% | -23,33% | US$53.591.392 | US$12.482.796 | 60.157.162 ORCA |
| 355 |  Kava KAVA | US$0,04877 | 1,00% | -6,77% | US$52.813.390 | US$4.542.772 | 1.082.847.302 KAVA |
| 356 |  cat in a dogs world MEW | US$0,0005915 | -2,93% | -6,64% | US$52.579.148 | US$8.656.522 | 88.888.888.888 MEW |
| 357 |  VNDC VNDC | US$0,00003727 | -0,13% | -0,83% | US$52.639.024 | US$11.343.640 | 1.412.466.389.439 VNDC |
| 358 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$309,57 | 0,34% | -1,94% | US$52.372.344 | US$1.219.267 | 169.177 GOOGLon |
| 359 |  Grass GRASS | US$0,2112 | -5,83% | 10,36% | US$51.516.589 | US$24.408.613 | 243.905.091 GRASS |
| 360 |  ORDI ORDI | US$2,44 | -0,37% | -7,34% | US$51.177.214 | US$16.490.282 | 21.000.000 ORDI |
| 361 |  Status SNT | US$0,01060 | -2,87% | -5,18% | US$50.853.015 | US$4.538.699 | 4.797.991.668 SNT |
| 362 |  RedStone RED | US$0,1641 | 1,85% | -6,11% | US$51.315.052 | US$47.320.827 | 312.706.449 RED |
| 363 |  SKYAI SKYAI | US$0,05048 | 15,00% | 32,41% | US$50.478.681 | US$12.060.929 | 1.000.000.000 SKYAI |
| 364 |  ZIGChain ZIG | US$0,03587 | -2,06% | -9,41% | US$50.540.953 | US$1.434.870 | 1.408.940.795 ZIG |
| 365 |  Request REQ | US$0,06251 | -2,34% | -5,86% | US$49.805.119 | US$1.896.963 | 796.694.831 REQ |
| 366 |  Merlin Chain MERL | US$0,04281 | -3,34% | -20,25% | US$49.724.290 | US$8.374.585 | 1.161.505.633 MERL |
| 367 |  Moo Deng (moodengsol.com) MOODENG | US$0,05026 | -1,58% | -10,43% | US$49.756.288 | US$14.733.464 | 989.971.791 MOODENG |
| 368 |  Pirate Chain ARRR | US$0,2523 | -3,46% | 1,20% | US$49.501.708 | US$133.913 | 196.213.798 ARRR |
| 369 |  Spark SPK | US$0,02044 | -1,93% | -3,66% | US$49.528.919 | US$12.297.143 | 2.422.875.136 SPK |
| 370 |  BSquared Network B2 | US$0,7305 | -1,26% | 1,43% | US$49.199.455 | US$18.086.684 | 67.353.370 B2 |
| 371 |  Zama ZAMA | US$0,02232 | -11,37% | -2,47% | US$49.110.943 | US$35.985.621 | 2.200.000.000 ZAMA |
| 372 |  Orbs ORBS | US$0,01099 | 10,55% | 14,10% | US$47.910.896 | US$33.901.515 | 4.361.188.320 ORBS |
| 373 |  Rekt (rekt.com) REKT | US$0,0000001700 | -4,02% | -7,13% | US$48.545.270 | US$899.902 | 281.041.016.936.692 REKT |
| 374 |  Venus XVS | US$2,97 | -2,75% | -1,63% | US$48.383.319 | US$4.067.108 | 16.312.366 XVS |
| 375 |  RateX RTX | US$2,89 | 18,42% | 19,10% | US$48.212.150 | US$14.764.573 | 16.660.000 RTX |
| 376 |  Terra LUNA | US$0,06844 | 7,41% | 5,18% | US$48.591.910 | US$62.964.337 | 709.984.439 LUNA |
| 377 |  Decentralized Social DESO | US$5,42 | -0,38% | -6,20% | US$48.171.714 | US$21.167,95 | 8.884.536 DESO |
| 378 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,00% | US$47.953.331 | US$8.927.129 | 47.951.210 XUSD |
| 379 |  Drift DRIFT | US$0,08626 | 2,84% | -7,53% | US$47.697.841 | US$10.767.826 | 552.929.705 DRIFT |
| 380 |  Plume PLUME | US$0,009284 | -0,48% | -9,51% | US$47.546.887 | US$10.174.664 | 5.121.329.365 PLUME |
| 381 |  Linea LINEA | US$0,003064 | -2,84% | -13,44% | US$47.438.836 | US$28.499.298 | 15.482.147.850 LINEA |
| 382 |  Celo CELO | US$0,07919 | 2,47% | 0,89% | US$47.109.031 | US$9.702.829 | 594.862.139 CELO |
| 383 |  Banana For Scale BANANAS31 | US$0,004693 | -2,48% | -3,18% | US$46.925.999 | US$8.318.303 | 10.000.000.000 BANANAS31 |
| 384 |  Lumera Health LUR | US$3,10 | -2,08% | -2,20% | US$46.953.092 | US$42.934,43 | 15.170.537 LUR |
| 385 |  IoTeX IOTX | US$0,004968 | 5,19% | -7,90% | US$46.908.219 | US$6.628.837 | 9.441.368.979 IOTX |
| 386 |  QuantixAI QAI | US$57,86 | -20,50% | -20,79% | US$46.511.939 | US$1.079.450 | 803.852 QAI |
| 387 |  Moonbirds BIRB | US$0,1650 | -6,04% | -8,36% | US$47.031.132 | US$17.917.504 | 285.000.000 BIRB |
| 388 |  Popcat (SOL) POPCAT | US$0,04729 | -2,68% | -9,15% | US$46.338.409 | US$16.414.041 | 979.938.124 POPCAT |
| 389 |  ssv.network SSV | US$2,81 | -5,22% | -10,11% | US$46.233.482 | US$16.860.868 | 16.440.875 SSV |
| 390 |  Sign SIGN | US$0,02429 | 2,33% | -3,48% | US$39.836.147 | US$44.864.681 | 1.640.000.000 SIGN |
| 391 |  StorX Network SRX | US$0,06315 | -1,07% | -2,99% | US$45.814.162 | US$2.813.714 | 725.448.028 SRX |
| 392 |  Somnia SOMI | US$0,2109 | -3,89% | -1,59% | US$45.758.392 | US$13.193.340 | 216.981.863 SOMI |
| 393 |  Bio Protocol BIO | US$0,02245 | -1,80% | -30,06% | US$45.511.597 | US$31.214.352 | 2.027.231.600 BIO |
| 394 |  Lagrange LA | US$0,2324 | -1,91% | 10,99% | US$44.858.512 | US$19.242.780 | 193.000.000 LA |
| 395 |  Peanut the Squirrel PNUT | US$0,04484 | -2,65% | -8,51% | US$44.832.998 | US$12.850.526 | 999.842.573 PNUT |
| 396 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,03% | US$44.561.886 | US$1.605.298 | 44.560.166 GUSD |
| 397 |  The White Whale WHITEWHALE | US$0,04444 | -13,39% | -37,18% | US$44.430.160 | US$4.130.451 | 999.822.578 WHITEWHALE |
| 398 |  UnifAI Network UAI | US$0,1862 | -25,02% | -22,48% | US$44.502.795 | US$17.263.053 | 239.000.000 UAI |
| 399 |  Particle Network PARTI | US$0,09866 | 1,19% | -8,27% | US$44.361.747 | US$16.322.257 | 449.649.994 PARTI |
| 400 |  Burnedfi BURN | US$3,57 | 2,41% | -9,31% | US$44.105.780 | US$103.480 | 12.364.200 BURN |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.