Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1022 | -6,12% | -8,63% | US$86.717.074 | US$21.397.024 | 848.396.563 ZRX |
| 252 |  Core CORE | US$0,07982 | -1,94% | -7,60% | US$85.689.583 | US$5.824.124 | 1.073.544.816 CORE |
| 253 |  Dog (Bitcoin) DOG | US$0,0008589 | -3,93% | -9,12% | US$85.893.572 | US$2.340.587 | 100.000.000.000 DOG |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$401,50 | -1,32% | -2,33% | US$85.578.763 | US$8.905.388 | 213.147 TSLAX |
| 255 |  Shuffle SHFL | US$0,2241 | -7,23% | -3,31% | US$85.209.232 | US$469.903 | 380.194.365 SHFL |
| 256 |  Kamino KMNO | US$0,02107 | -3,81% | -25,34% | US$84.961.032 | US$8.002.942 | 4.032.876.917 KMNO |
| 257 |  Creditcoin CTC | US$0,1627 | -3,88% | 2,59% | US$84.706.275 | US$10.564.025 | 520.658.812 CTC |
| 258 |  ETHGas GWEI | US$0,04548 | 25,34% | 56,07% | US$79.584.485 | US$59.197.219 | 1.750.000.000 GWEI |
| 259 |  MetYa MY | US$0,08481 | -1,40% | -42,20% | US$83.672.278 | US$9.254.634 | 986.625.315 MY |
| 260 |  Yooldo ESPORTS | US$0,3078 | -2,35% | -3,10% | US$83.665.126 | US$118.793.723 | 271.850.996 ESPORTS |
| 261 |  ZORA ZORA | US$0,01865 | -2,45% | -11,51% | US$83.349.013 | US$13.697.468 | 4.469.999.999 ZORA |
| 262 |  Zilliqa ZIL | US$0,004176 | 0,52% | 1,36% | US$83.232.384 | US$12.637.421 | 19.931.787.442 ZIL |
| 263 |  AIOZ Network AIOZ | US$0,06516 | -3,92% | -4,69% | US$80.704.370 | US$5.069.740 | 1.238.476.544 AIOZ |
| 264 |  KAITO KAITO | US$0,3419 | 5,05% | 10,14% | US$82.523.832 | US$22.891.244 | 241.388.889 KAITO |
| 265 |  Quack AI Q | US$0,02309 | 5,67% | 12,44% | US$81.148.062 | US$6.993.517 | 3.514.055.448 Q |
| 266 |  RaveDAO RAVE | US$0,3366 | -9,76% | -41,24% | US$80.516.183 | US$38.261.382 | 239.172.222 RAVE |
| 267 |  Concordium CCD | US$0,006746 | 0,87% | -6,67% | US$80.782.947 | US$320.631 | 11.974.481.348 CCD |
| 268 |  Everlyn AI LYN | US$0,3138 | -4,01% | 9,45% | US$80.224.646 | US$10.798.083 | 255.638.570 LYN |
| 269 |  dYdX DYDX | US$0,09544 | -2,48% | -4,44% | US$78.626.131 | US$8.775.732 | 823.840.015 DYDX |
| 270 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | -5,37% | -14,45% | US$77.994.645 | US$1.954.706 | 187.495.034.775.398 CHEEMS |
| 271 |  EUR CoinVertible EURCV | US$1,18 | 0,08% | 0,16% | US$77.592.228 | US$11.356.674 | 65.755.949 EURCV |
| 272 |  ApeCoin APE | US$0,1025 | -3,19% | -7,46% | US$77.142.051 | US$20.294.180 | 752.651.515 APE |
| 273 |  MANTRA OM | US$0,06467 | 1,79% | -4,43% | US$76.888.266 | US$25.448.890 | 1.189.000.831 OM |
| 274 |  lisUSD lisUSD | US$0,9987 | 0,03% | 0,02% | US$76.180.349 | US$3.298,31 | 76.276.802 lisUSD |
| 275 |  Ronin RON | US$0,09878 | -4,48% | -1,61% | US$76.003.986 | US$2.418.608 | 769.401.679 RON |
| 276 |  DigiByte DGB | US$0,004099 | -7,23% | 1,10% | US$74.468.799 | US$2.696.800 | 18.169.378.291 DGB |
| 277 |  币安人生 币安人生 | US$0,07525 | 14,82% | -15,25% | US$75.250.829 | US$32.828.291 | 1.000.000.000 币安人生 |
| 278 |  Nervos Network CKB | US$0,001534 | -1,04% | -4,18% | US$74.067.527 | US$3.751.172 | 48.299.021.202 CKB |
| 279 |  Mina MINA | US$0,05791 | -2,06% | -8,66% | US$73.893.114 | US$4.663.920 | 1.275.961.343 MINA |
| 280 |  Four FORM | US$0,1912 | -0,87% | -9,31% | US$73.017.660 | US$4.511.901 | 381.867.255 FORM |
| 281 |  SuperVerse SUPER | US$0,1143 | -1,85% | -5,61% | US$72.809.958 | US$8.611.735 | 637.162.626 SUPER |
| 282 |  Threshold T | US$0,006512 | -1,75% | -8,59% | US$72.637.858 | US$3.220.466 | 11.155.000.000 T |
| 283 |  Holo HOT | US$0,0004073 | -14,62% | 3,88% | US$71.467.874 | US$27.366.206 | 175.477.767.658 HOT |
| 284 |  Movement MOVE | US$0,02158 | -0,41% | -11,65% | US$72.159.338 | US$17.816.681 | 3.343.750.000 MOVE |
| 285 |  RealLink REAL | US$0,05225 | -2,43% | -2,91% | US$71.788.411 | US$4.273.217 | 1.374.041.752 REAL |
| 286 |  Safe SAFE | US$0,1021 | -2,95% | -6,72% | US$71.502.502 | US$2.184.581 | 700.657.344 SAFE |
| 287 |  SOON SOON | US$0,1637 | -0,75% | -4,90% | US$71.288.531 | US$5.191.054 | 435.366.402 SOON |
| 288 |  Aleo ALEO | US$0,07728 | -1,38% | -6,28% | US$70.959.358 | US$5.206.583 | 918.255.455 ALEO |
| 289 |  Nano XNO | US$0,5283 | 0,30% | -1,59% | US$70.398.653 | US$424.105 | 133.248.297 XNO |
| 290 |  GMX GMX | US$6,72 | -2,29% | -2,06% | US$69.890.258 | US$6.670.059 | 10.395.469 GMX |
| 291 |  NEXPACE NXPC | US$0,2761 | 1,59% | -0,18% | US$69.600.904 | US$11.104.246 | 252.114.977 NXPC |
| 292 |  Brett (Based) BRETT | US$0,006922 | -4,10% | -12,39% | US$69.221.986 | US$7.829.675 | 9.999.997.545 BRETT |
| 293 |  Baby Doge Coin BabyDoge | - | -2,10% | -2,44% | US$69.042.997 | US$5.584.146 | 177.869.743.565.884.224 BabyDoge |
| 294 |  MindWaveDAO NILA | US$0,08193 | 0,37% | 0,81% | US$69.046.921 | US$277.330 | 842.766.177 NILA |
| 295 |  Alchemist AI ALCH | US$0,08036 | 0,89% | -0,37% | US$68.308.156 | US$24.443.122 | 850.000.000 ALCH |
| 296 |  Alchemy Pay ACH | US$0,006795 | -4,19% | -9,94% | US$67.724.384 | US$8.203.392 | 9.966.367.491 ACH |
| 297 |  KUB Coin KUB | US$0,9784 | -5,25% | -4,74% | US$67.483.145 | US$257.014 | 68.974.776 KUB |
| 298 |  Turbo TURBO | US$0,0009753 | -3,63% | -9,93% | US$67.298.084 | US$12.483.447 | 69.000.000.000 TURBO |
| 299 |  Sahara AI SAHARA | US$0,02241 | 49,02% | 42,99% | US$65.182.368 | US$400.083.399 | 2.909.166.667 SAHARA |
| 300 |  USDH USDH | US$0,9998 | -0,03% | -0,01% | US$66.258.555 | US$13.835.123 | 66.272.861 USDH |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.