Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$124,98 | -3,39% | 6,11% | US$329.865.479 | US$3.521.505 | 2.639.299 GNO |
| 102 |  Immutable IMX | US$0,1650 | -1,25% | -0,53% | US$328.220.924 | US$22.670.824 | 1.988.972.529 IMX |
| 103 |  Bitcoin SV BSV | US$15,71 | -2,47% | -3,16% | US$314.066.111 | US$17.847.567 | 19.994.519 BSV |
| 104 |  Aerodrome Finance AERO | US$0,3391 | -5,32% | 8,10% | US$312.739.351 | US$14.429.553 | 922.233.460 AERO |
| 105 |  Injective INJ | US$3,08 | -3,50% | -10,40% | US$308.072.187 | US$61.079.747 | 99.970.935 INJ |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01599 | -1,08% | -5,67% | US$307.284.837 | US$16.321.188 | 19.214.470.311 SUN |
| 107 |  Humanity Protocol H | US$0,1201 | -2,18% | -25,78% | US$302.103.198 | US$92.991.074 | 2.516.071.429 H |
| 108 |  IOTA IOTA | US$0,06723 | -3,16% | -4,69% | US$289.565.278 | US$13.535.342 | 4.307.397.334 IOTA |
| 109 |  DeXe DEXE | US$3,46 | 4,13% | 46,54% | US$289.612.661 | US$10.710.302 | 83.733.682 DEXE |
| 110 |  Pyth Network PYTH | US$0,04955 | -4,87% | -8,41% | US$284.930.707 | US$14.689.733 | 5.749.982.419 PYTH |
| 111 |  Celestia TIA | US$0,3196 | -5,39% | -3,62% | US$282.940.664 | US$31.447.037 | 885.213.196 TIA |
| 112 |  The Graph GRT | US$0,02618 | -1,92% | -3,84% | US$280.969.435 | US$24.965.768 | 10.731.614.170 GRT |
| 113 |  JasmyCoin JASMY | US$0,005635 | -3,88% | -2,98% | US$278.597.703 | US$17.149.475 | 49.444.999.677 JASMY |
| 114 |  SPX6900 SPX | US$0,2974 | -5,80% | -8,09% | US$276.901.242 | US$7.995.309 | 930.993.090 SPX |
| 115 |  FLOKI FLOKI | US$0,00002853 | -1,74% | -6,96% | US$272.163.069 | US$37.065.810 | 9.538.961.251.051 FLOKI |
| 116 |  Maple Finance SYRUP | US$0,2328 | -3,88% | 2,19% | US$269.935.133 | US$13.277.860 | 1.159.390.703 SYRUP |
| 117 |  DoubleZero 2Z | US$0,07551 | -3,54% | -0,07% | US$262.125.990 | US$11.925.743 | 3.471.417.500 2Z |
| 118 |  Lido DAO LDO | US$0,3008 | -3,77% | -8,94% | US$255.413.470 | US$49.531.283 | 849.166.803 LDO |
| 119 |  Optimism OP | US$0,1198 | 0,31% | -6,86% | US$253.716.663 | US$95.767.377 | 2.117.847.344 OP |
| 120 |  Conflux CFX | US$0,04842 | -3,06% | -7,21% | US$251.144.760 | US$12.135.972 | 5.187.098.600 CFX |
| 121 |  Helium HNT | US$1,33 | -5,63% | -8,48% | US$247.379.390 | US$3.702.332 | 186.321.438 HNT |
| 122 |  The Sandbox SAND | US$0,08365 | -1,63% | -1,29% | US$245.720.139 | US$35.028.816 | 2.937.639.702 SAND |
| 123 |  Telcoin TEL | US$0,002536 | -3,32% | -6,79% | US$243.674.929 | US$1.255.135 | 96.074.246.575 TEL |
| 124 |  AB AB | US$0,002426 | 0,82% | -2,39% | US$239.719.013 | US$6.000.874 | 98.823.661.261 AB |
| 125 |  Terra Classic LUNC | US$0,00004306 | 13,56% | 16,53% | US$235.357.194 | US$127.504.648 | 5.465.795.627.701 LUNC |
| 126 |  Ethereum Name Service ENS | US$6,06 | -2,57% | -8,55% | US$231.654.827 | US$26.941.309 | 38.205.876 ENS |
| 127 |  River RIVER | US$11,44 | 2,74% | 41,76% | US$224.309.005 | US$31.030.523 | 19.600.000 RIVER |
| 128 |  Monad MON | US$0,02068 | -1,60% | -1,62% | US$224.006.888 | US$48.409.657 | 10.830.583.396 MON |
| 129 |  Starknet STRK | US$0,04076 | -4,65% | -11,98% | US$222.042.138 | US$41.000.016 | 5.447.589.939 STRK |
| 130 |  Axie Infinity AXS | US$1,30 | -4,50% | -3,35% | US$219.884.370 | US$55.730.020 | 169.332.410 AXS |
| 131 |  Trust Wallet Token TWT | US$0,5115 | 3,03% | -3,72% | US$219.859.033 | US$15.791.802 | 429.860.515 TWT |
| 132 |  Pendle PENDLE | US$1,25 | -3,60% | 2,83% | US$207.359.859 | US$32.032.267 | 165.332.913 PENDLE |
| 133 |  dogwifhat WIF | US$0,2040 | -2,44% | -9,68% | US$203.767.230 | US$65.317.965 | 998.839.496 WIF |
| 134 |  Zebec Network ZBCN | US$0,002013 | -2,58% | -5,80% | US$199.318.688 | US$7.328.003 | 98.994.546.971 ZBCN |
| 135 |  Lombard BARD | US$0,8603 | -5,12% | 13,04% | US$193.564.665 | US$43.491.978 | 225.000.000 BARD |
| 136 |  Neo NEO | US$2,72 | -2,28% | -2,32% | US$191.529.880 | US$12.007.568 | 70.538.831 NEO |
| 137 |  Vision VSN | US$0,05395 | 0,15% | 1,07% | US$191.210.138 | US$7.740.906 | 3.544.327.292 VSN |
| 138 |  Decentraland MANA | US$0,09628 | -0,79% | -2,27% | US$191.195.996 | US$22.049.164 | 1.985.909.567 MANA |
| 139 |  Theta Network THETA | US$0,1882 | -2,66% | -6,99% | US$188.240.318 | US$7.443.153 | 1.000.000.000 THETA |
| 140 |  Falcon Finance FF | US$0,07878 | -3,98% | -0,14% | US$184.354.998 | US$75.316.112 | 2.340.000.000 FF |
| 141 |  Compound COMP | US$18,47 | -1,61% | 1,26% | US$184.027.813 | US$51.360.398 | 9.965.509 COMP |
| 142 |  Onyxcoin XCN | US$0,004867 | -0,43% | -4,89% | US$181.064.300 | US$9.835.257 | 37.199.019.071 XCN |
| 143 |  ZKsync ZK | US$0,01926 | -2,81% | -5,28% | US$177.653.965 | US$17.388.354 | 9.225.715.569 ZK |
| 144 |  Gala GALA | US$0,003656 | -1,31% | -6,59% | US$173.132.334 | US$26.677.653 | 47.360.867.297 GALA |
| 145 |  Convex Finance CVX | US$1,73 | -1,05% | -13,17% | US$172.398.246 | US$18.611.740 | 99.624.034 CVX |
| 146 |  Fluid FLUID | US$2,18 | 3,61% | 3,12% | US$171.114.631 | US$4.341.474 | 78.532.544 FLUID |
| 147 |  BUILDon B | US$0,1709 | 20,90% | 30,67% | US$170.899.566 | US$11.537.890 | 1.000.000.000 B |
| 148 |  Plasma XPL | US$0,09165 | -3,03% | -3,71% | US$164.961.386 | US$72.873.469 | 1.800.000.000 XPL |
| 149 |  MX Token MX | US$1,79 | 0,04% | -0,67% | US$164.447.219 | US$8.035.123 | 91.837.334 MX |
| 150 |  Sentient SENT | US$0,02255 | -8,34% | -0,64% | US$163.179.329 | US$36.753.348 | 7.237.878.887 SENT |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.