Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Basic Attention Token BAT | US$0,1070 | -6,01% | -12,40% | US$160.005.772 | US$31.990.436 | 1.495.724.657 BAT |
| 152 |  Raydium RAY | US$0,5921 | -3,12% | -9,79% | US$159.078.390 | US$20.161.387 | 268.682.019 RAY |
| 153 |  Fartcoin FARTCOIN | US$0,1568 | -6,05% | -15,77% | US$156.830.766 | US$66.448.267 | 999.998.256 FARTCOIN |
| 154 |  OriginTrail TRAC | US$0,3127 | -3,24% | -7,76% | US$156.352.196 | US$7.501.699 | 499.998.300 TRAC |
| 155 |  eCash XEC | US$0,000007380 | -4,12% | -7,12% | US$147.569.863 | US$6.024.059 | 19.994.514.047.580 XEC |
| 156 |  WEMIX WEMIX | US$0,3062 | -0,41% | -2,00% | US$141.542.576 | US$986.821 | 462.277.841 WEMIX |
| 157 |  THORChain RUNE | US$0,3979 | -1,81% | -4,04% | US$139.519.565 | US$23.050.180 | 350.644.414 RUNE |
| 158 |  0G 0G | US$0,6368 | -2,40% | -2,85% | US$135.800.732 | US$30.616.304 | 213.243.998 0G |
| 159 |  Golem GLM | US$0,1352 | -0,73% | -19,32% | US$135.212.166 | US$10.934.731 | 1.000.000.000 GLM |
| 160 |  SafePal SFP | US$0,2633 | 1,28% | -4,76% | US$131.636.320 | US$4.233.847 | 500.000.000 SFP |
| 161 |  MultiversX EGLD | US$4,44 | -0,58% | -3,72% | US$130.615.472 | US$8.747.685 | 29.412.293 EGLD |
| 162 |  Vaulta A | US$0,08016 | -0,75% | -2,26% | US$130.304.726 | US$15.053.540 | 1.625.494.325 A |
| 163 |  1inch 1INCH | US$0,09127 | -4,42% | -2,69% | US$128.157.926 | US$14.527.822 | 1.404.200.669 1INCH |
| 164 |  Berachain BERA | US$0,5924 | -4,03% | -0,78% | US$127.364.612 | US$46.780.095 | 215.008.618 BERA |
| 165 |  Amp AMP | US$0,001459 | -1,28% | -3,41% | US$122.971.796 | US$4.494.132 | 84.282.148.486 AMP |
| 166 |  Jito JTO | US$0,2772 | -0,79% | -11,73% | US$122.347.241 | US$15.562.515 | 441.352.914 JTO |
| 167 |  Walrus WAL | US$0,07559 | -2,30% | -6,95% | US$121.688.187 | US$9.247.645 | 1.609.791.667 WAL |
| 168 |  DeepBook Protocol DEEP | US$0,02498 | -4,20% | -14,60% | US$119.415.153 | US$6.790.710 | 4.781.258.598 DEEP |
| 169 |  CoW Protocol COW | US$0,2130 | -2,69% | 1,33% | US$119.588.052 | US$6.151.783 | 561.478.254 COW |
| 170 |  Sonic S | US$0,03997 | -1,51% | -8,14% | US$115.126.358 | US$14.755.366 | 2.880.000.000 S |
| 171 |  Livepeer LPT | US$2,30 | -1,92% | -2,38% | US$114.467.407 | US$12.112.174 | 49.688.955 LPT |
| 172 |  Synthetix SNX | US$0,3293 | -3,86% | -16,35% | US$113.448.337 | US$15.739.783 | 344.516.234 SNX |
| 173 |  EigenCloud EIGEN | US$0,1865 | -3,78% | -5,44% | US$111.674.999 | US$18.071.055 | 598.940.735 EIGEN |
| 174 |  Aethir ATH | US$0,005948 | 16,94% | 5,05% | US$104.011.993 | US$92.964.440 | 17.487.150.519 ATH |
| 175 |  Seeker SKR | US$0,02069 | -1,96% | 1,68% | US$109.975.094 | US$20.676.700 | 5.315.514.508 SKR |
| 176 |  Official Melania Meme MELANIA | US$0,1083 | -1,65% | -8,00% | US$108.285.243 | US$11.776.553 | 999.996.307 MELANIA |
| 177 |  MYX Finance MYX | US$0,4247 | -14,56% | -58,46% | US$106.805.922 | US$44.098.800 | 251.473.424 MYX |
| 178 |  Arweave AR | US$1,61 | -0,84% | -20,12% | US$106.009.103 | US$26.527.229 | 65.652.466 AR |
| 179 |  FTX Token FTT | US$0,3171 | -1,24% | -9,05% | US$104.291.514 | US$5.266.519 | 328.895.104 FTT |
| 180 |  Wormhole W | US$0,01892 | -1,28% | -5,59% | US$103.390.044 | US$20.603.075 | 5.463.910.061 W |
| 181 |  Gas GAS | US$1,60 | -0,34% | -0,56% | US$103.955.600 | US$4.998.443 | 64.992.331 GAS |
| 182 |  AWE AWE | US$0,05318 | -2,27% | -12,25% | US$103.304.634 | US$8.980.405 | 1.942.420.283 AWE |
| 183 |  Fogo FOGO | US$0,02715 | -10,04% | -0,22% | US$102.636.054 | US$20.844.213 | 3.780.988.256 FOGO |
| 184 |  Theta Fuel TFUEL | US$0,01377 | -0,74% | -4,84% | US$99.783.169 | US$2.136.292 | 7.243.801.940 TFUEL |
| 185 |  Defi App HOME | US$0,02901 | -0,43% | 2,09% | US$99.815.382 | US$12.661.474 | 3.440.833.333 HOME |
| 186 |  YZY MONEY YZY | US$0,3288 | -0,66% | -0,14% | US$98.649.349 | US$1.206.537 | 299.999.612 YZY |
| 187 |  Horizen ZEN | US$5,42 | -3,15% | -6,47% | US$96.817.762 | US$17.866.980 | 17.872.491 ZEN |
| 188 |  Qtum QTUM | US$0,9106 | -1,74% | -5,19% | US$96.497.880 | US$13.655.710 | 105.973.169 QTUM |
| 189 |  Beam BEAM | US$0,001925 | -1,00% | -16,65% | US$95.243.661 | US$4.827.878 | 49.466.004.168 BEAM |
| 190 |  Stargate Finance STG | US$0,1431 | 3,01% | -1,61% | US$94.555.337 | US$8.335.467 | 660.951.371 STG |
| 191 |  Verge XVG | US$0,005699 | -3,55% | -7,68% | US$94.159.255 | US$4.797.353 | 16.521.951.236 XVG |
| 192 |  Oasis ROSE | US$0,01239 | -3,16% | -6,10% | US$93.551.601 | US$9.922.366 | 7.548.582.240 ROSE |
| 193 |  yearn.finance YFI | US$2.614,58 | -5,09% | -8,56% | US$93.266.858 | US$42.207.981 | 35.672 YFI |
| 194 |  Ravencoin RVN | US$0,005775 | -3,24% | -5,23% | US$93.014.007 | US$5.819.341 | 16.106.693.322 RVN |
| 195 |  Reserve Rights RSR | US$0,001477 | -1,47% | -2,89% | US$92.379.444 | US$6.484.889 | 62.553.174.091 RSR |
| 196 |  Meteora MET | US$0,1824 | -1,32% | -14,41% | US$92.423.148 | US$17.099.925 | 506.624.516 MET |
| 197 |  Open Campus EDU | US$0,1099 | -1,81% | -12,09% | US$91.368.613 | US$3.811.940 | 831.374.999 EDU |
| 198 |  Kusama KSM | US$4,99 | -2,62% | 2,27% | US$88.898.447 | US$5.806.621 | 17.833.090 KSM |
| 199 |  Akash Network AKT | US$0,3077 | -1,06% | -7,33% | US$88.893.794 | US$3.711.301 | 288.892.042 AKT |
| 200 |  Toshi TOSHI | US$0,0002069 | -1,53% | -3,33% | US$87.039.397 | US$9.890.240 | 420.670.560.550 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.