Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loopring LRC | US$0,03245 | -0,74% | -2,43% | US$44.402.230 | US$9.422.361 | 1.368.176.182 LRC |
| 402 |  Fractal Bitcoin FB | US$0,4582 | 1,57% | -6,95% | US$44.180.500 | US$5.840.418 | 96.431.275 FB |
| 403 |  AI Analysis Token AIAT | US$0,3011 | 0,06% | 3,78% | US$44.079.341 | US$367.252 | 146.389.462 AIAT |
| 404 |  Polymesh POLYX | US$0,04286 | -0,29% | -4,22% | US$44.063.088 | US$1.180.757 | 1.028.008.960 POLYX |
| 405 |  Tornado Cash TORN | US$8,36 | -6,48% | 0,07% | US$43.989.312 | US$131.630 | 5.260.213 TORN |
| 406 |  Locus Chain LOCUS | US$0,01118 | -3,60% | -12,38% | US$43.733.094 | US$193.338 | 3.913.430.902 LOCUS |
| 407 |  Vana VANA | US$1,46 | -0,60% | -15,63% | US$43.850.681 | US$4.143.244 | 30.084.000 VANA |
| 408 |  Ardor ARDR | US$0,04374 | -1,37% | -4,32% | US$43.674.973 | US$1.737.136 | 998.466.231 ARDR |
| 409 |  Victoria VR VR | US$0,002555 | -0,31% | -2,88% | US$42.922.449 | US$919.743 | 16.800.000.000 VR |
| 410 |  would WOULD | US$0,04290 | -5,52% | -2,93% | US$42.878.228 | US$77.089,50 | 999.452.592 WOULD |
| 411 |  LCX LCX | US$0,04513 | 0,16% | -6,57% | US$42.842.006 | US$356.563 | 949.224.759 LCX |
| 412 |  Tria TRIA | US$0,02001 | -3,48% | 17,81% | US$43.183.963 | US$15.591.389 | 2.157.670.000 TRIA |
| 413 |  Casper CSPR | US$0,003050 | -6,21% | -6,06% | US$42.375.453 | US$1.987.253 | 13.891.804.539 CSPR |
| 414 |  Altlayer ALT | US$0,007511 | -0,28% | -8,77% | US$42.673.310 | US$15.126.666 | 5.681.536.352 ALT |
| 415 |  Ankr ANKR | US$0,004246 | -2,72% | -6,88% | US$42.456.130 | US$4.973.706 | 10.000.000.000 ANKR |
| 416 |  Mask Network MASK | US$0,4237 | -1,76% | -7,15% | US$42.372.064 | US$16.792.689 | 100.000.000 MASK |
| 417 |  AI Companions AIC | US$0,05644 | -9,74% | -11,66% | US$42.327.235 | US$2.959.586 | 749.999.700 AIC |
| 418 |  BORA BORA | US$0,03854 | 0,10% | -2,83% | US$42.384.689 | US$300.083 | 1.099.750.000 BORA |
| 419 |  GUNZ GUN | US$0,02697 | -14,06% | -3,61% | US$41.926.290 | US$20.457.290 | 1.554.833.333 GUN |
| 420 |  Irys IRYS | US$0,01916 | -8,05% | -24,62% | US$41.953.043 | US$5.551.781 | 2.189.981.283 IRYS |
| 421 |  Circle tokenized stock (xStock) CRCLX | US$83,33 | -3,25% | 31,21% | US$41.881.074 | US$22.640.344 | 502.598 CRCLX |
| 422 |  ChangeNOW Token NOW | US$0,4929 | -4,27% | -2,33% | US$41.800.853 | US$8.376,90 | 84.803.670 NOW |
| 423 |  SKALE SKL | US$0,006908 | 3,81% | 1,32% | US$42.098.571 | US$14.192.178 | 6.094.019.337 SKL |
| 424 |  GOHOME GOHOME | US$83,09 | -2,39% | 2,72% | US$41.537.021 | US$860.608 | 499.895 GOHOME |
| 425 |  Dusk DUSK | US$0,08255 | -10,59% | -6,43% | US$41.028.710 | US$12.483.044 | 496.999.999 DUSK |
| 426 |  ApeX Protocol APEX | US$0,2985 | -2,49% | -8,90% | US$41.042.419 | US$3.039.123 | 137.510.255 APEX |
| 427 |  Snek SNEK | US$0,0005460 | -4,54% | -8,53% | US$40.804.190 | US$5.182.143 | 74.738.859.163 SNEK |
| 428 |  Rocket Pool RPL | US$1,84 | -5,48% | -23,93% | US$40.758.707 | US$5.451.569 | 22.200.230 RPL |
| 429 |  Aegis YUSD YUSD | US$0,9986 | -0,03% | -0,02% | US$40.601.762 | US$6.633,72 | 40.659.231 YUSD |
| 430 |  Ontology ONT | US$0,04355 | 0,98% | -2,88% | US$40.690.449 | US$6.094.558 | 934.260.568 ONT |
| 431 |  Pax Dollar USDP | US$0,9999 | 0,02% | 0,13% | US$40.566.270 | US$5.824.528 | 40.569.453 USDP |
| 432 |  Pundi X (New) PUNDIX | US$0,1569 | -5,72% | -3,08% | US$40.530.978 | US$2.844.496 | 258.386.541 PUNDIX |
| 433 |  Fulcrom Finance FUL | US$0,002427 | -0,91% | -7,81% | US$40.339.088 | US$39.816,03 | 16.619.160.549 FUL |
| 434 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$85,15 | 6,66% | 11,19% | US$40.269.685 | US$8.328.984 | 472.953 SLVon |
| 435 |  Storj STORJ | US$0,09469 | -1,35% | -3,32% | US$40.050.861 | US$4.111.136 | 422.973.379 STORJ |
| 436 |  BUSD BUSD | US$1,00 | -0,01% | 0,02% | US$40.043.625 | US$1.070.878 | 40.026.070 BUSD |
| 437 |  UMA UMA | US$0,4384 | -3,04% | -6,55% | US$40.048.906 | US$4.147.888 | 91.354.224 UMA |
| 438 |  Audiera BEAT | US$0,1971 | -9,63% | -24,18% | US$40.024.333 | US$11.987.654 | 203.016.666 BEAT |
| 439 |  ICON ICX | US$0,03651 | -1,64% | -6,28% | US$39.861.337 | US$808.589 | 1.091.795.727 ICX |
| 440 |  APRO AT | US$0,1594 | -2,23% | -0,47% | US$39.838.371 | US$6.899.846 | 250.000.000 AT |
| 441 |  Tellor TRB | US$14,42 | -1,35% | -5,07% | US$39.688.558 | US$42.674.798 | 2.752.725 TRB |
| 442 |  Meta tokenized stock (xStock) METAX | US$646,63 | -0,98% | -1,39% | US$39.398.103 | US$7.616.554 | 60.928 METAX |
| 443 |  EscoinToken ELG | US$0,2499 | -7,24% | -10,65% | US$39.273.704 | US$333.539 | 157.137.249 ELG |
| 444 |  GoPlus Security GPS | US$0,009017 | -4,40% | -31,66% | US$38.948.528 | US$13.809.697 | 4.319.219.139 GPS |
| 445 |  Useless Coin USELESS | US$0,03881 | -2,70% | -10,18% | US$38.769.940 | US$9.783.665 | 999.088.819 USELESS |
| 446 |  Subsquid SQD | US$0,03758 | -1,77% | -7,79% | US$38.856.709 | US$4.379.936 | 1.033.975.010 SQD |
| 447 |  Chia XCH | US$2,69 | 1,42% | 1,39% | US$38.783.681 | US$1.732.043 | 14.411.726 XCH |
| 448 |  MVL MVL | US$0,001389 | -2,22% | -2,24% | US$38.625.819 | US$175.327 | 27.802.958.863 MVL |
| 449 |  Enjin Coin ENJ | US$0,01991 | -0,04% | -1,70% | US$38.567.810 | US$5.821.891 | 1.937.011.256 ENJ |
| 450 |  Tagger TAG | US$0,0003544 | 1,99% | -2,55% | US$38.421.151 | US$2.973.972 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.