Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MWX Token MWXT | US$0,1602 | -3,18% | -4,09% | US$24.019.947 | US$1.827.605 | 149.930.220 MWXT |
| 602 |  QuarkChain QKC | US$0,003320 | -0,62% | 1,08% | US$23.950.405 | US$1.096.313 | 7.213.567.857 QKC |
| 603 |  Taiko TAIKO | US$0,1241 | 1,28% | -2,93% | US$23.896.459 | US$2.499.109 | 192.484.025 TAIKO |
| 604 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$606,38 | -0,27% | -0,53% | US$23.903.033 | US$1.498.906 | 39.419 QQQon |
| 605 |  Metis METIS | US$3,25 | -0,20% | -11,07% | US$23.753.300 | US$3.653.772 | 7.299.234 METIS |
| 606 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,87 | -3,87% | -6,32% | US$23.867.446 | US$6.962.552 | 134.184 NVDAon |
| 607 |  Comtech Gold CGO | US$167,92 | 0,99% | 3,49% | US$23.677.119 | US$1.102.187 | 141.000 CGO |
| 608 |  Lista DAO LISTA | US$0,08349 | -0,40% | -4,44% | US$23.697.099 | US$4.264.007 | 283.841.021 LISTA |
| 609 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,37% | -1,33% | US$23.414.705 | US$5.228.535 | 2.100.000.000.000.000 SATS |
| 610 |  Mira MIRA | US$0,09397 | -12,55% | 7,32% | US$23.010.472 | US$72.662.687 | 244.870.157 MIRA |
| 611 |  TokenPocket TPT | US$0,006706 | -2,79% | -4,30% | US$23.244.714 | US$81.182,58 | 3.466.457.400 TPT |
| 612 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$23.110.000 | US$922.809 | 23.111.287 mUSD |
| 613 |  Sapien SAPIEN | US$0,09248 | 3,65% | 3,99% | US$23.121.192 | US$13.271.922 | 250.000.000 SAPIEN |
| 614 |  WINkLink WIN | US$0,00002324 | -9,32% | 5,38% | US$23.089.544 | US$10.724.876 | 993.701.854.154 WIN |
| 615 |  Cheelee CHEEL | US$0,4059 | -3,84% | -2,79% | US$23.064.244 | US$2.235.601 | 56.828.115 CHEEL |
| 616 |  Across Protocol ACX | US$0,03347 | -1,92% | -8,11% | US$23.038.842 | US$1.779.650 | 688.319.641 ACX |
| 617 |  Infinex INX | US$0,01147 | -5,56% | -9,45% | US$22.869.219 | US$6.931.122 | 1.994.300.000 INX |
| 618 |  AriaAI ARIA | US$0,07683 | -4,18% | 9,26% | US$22.792.742 | US$2.213.235 | 296.666.667 ARIA |
| 619 |  Hippo Protocol HP | US$0,01739 | -1,81% | -5,79% | US$22.702.361 | US$328.876 | 1.305.438.847 HP |
| 620 |  Sonic SVM SONIC | US$0,04644 | -7,93% | -11,53% | US$22.520.849 | US$27.703.011 | 484.961.702 SONIC |
| 621 |  Hyperlane HYPER | US$0,09760 | 5,03% | -1,08% | US$22.860.568 | US$12.418.593 | 234.230.737 HYPER |
| 622 |  Global Commercial Business GCB | US$0,01886 | -1,14% | -3,29% | US$22.661.883 | US$102,05 | 1.201.844.746 GCB |
| 623 |  Caldera ERA | US$0,1506 | 3,31% | -5,17% | US$22.357.415 | US$12.013.103 | 148.500.000 ERA |
| 624 |  Pepecoin PEP | US$0,0002182 | -1,07% | -6,42% | US$22.210.180 | US$105.170 | 101.788.530.000 PEP |
| 625 |  Santos FC Fan Token SANTOS | US$1,39 | 2,78% | -27,87% | US$22.416.747 | US$9.159.483 | 16.094.854 SANTOS |
| 626 |  dKargo DKA | US$0,004441 | -0,47% | -8,02% | US$22.203.766 | US$321.483 | 5.000.000.000 DKA |
| 627 |  Konnect KCT | US$0,003010 | -0,73% | -10,95% | US$22.202.027 | US$465.786 | 7.375.000.040 KCT |
| 628 |  AIHub AIH | US$18,95 | -2,08% | 5,47% | US$22.172.724 | - | 1.170.000 AIH |
| 629 |  Faith Tribe FTRB | US$0,006847 | -3,22% | -0,90% | US$22.108.888 | US$651.164 | 3.228.977.579 FTRB |
| 630 |  MAP Protocol MAPO | US$0,003567 | -0,59% | 1,75% | US$22.075.055 | US$851.285 | 6.187.971.608 MAPO |
| 631 |  Tokamak Network TOKAMAK | US$0,5020 | -1,46% | -4,49% | US$22.008.571 | US$222.182 | 43.841.454 TOKAMAK |
| 632 |  Allora ALLO | US$0,1098 | -0,38% | -18,17% | US$22.020.446 | US$34.015.336 | 200.500.000 ALLO |
| 633 |  DIA DIA | US$0,1837 | -0,50% | -5,95% | US$21.980.169 | US$2.095.268 | 119.676.104 DIA |
| 634 |  Cartesi CTSI | US$0,02420 | -1,10% | -6,16% | US$21.916.007 | US$2.657.388 | 905.538.970 CTSI |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,34 | -0,32% | -0,74% | US$21.879.081 | US$61.708,19 | 31.693 IVVon |
| 636 |  NYM NYM | US$0,02632 | -1,57% | 1,92% | US$21.829.125 | US$2.433.748 | 829.449.419 NYM |
| 637 |  STBL STBL | US$0,04366 | 2,30% | 16,24% | US$21.831.611 | US$11.830.874 | 500.000.000 STBL |
| 638 |  Resolv RESOLV | US$0,06035 | -3,71% | -8,04% | US$21.756.953 | US$11.219.818 | 360.517.875 RESOLV |
| 639 |  Adventure Gold AGLD | US$0,2517 | -7,25% | 15,40% | US$21.796.904 | US$12.982.330 | 86.610.001 AGLD |
| 640 |  Tensor TNSR | US$0,04672 | -0,32% | -7,01% | US$21.588.893 | US$13.319.682 | 462.102.428 TNSR |
| 641 |  aixbt AIXBT | US$0,02160 | 8,17% | 5,15% | US$21.578.883 | US$48.701.444 | 998.914.867 AIXBT |
| 642 |  Aevo AEVO | US$0,02342 | 2,98% | -10,06% | US$21.458.602 | US$10.066.241 | 916.184.365 AEVO |
| 643 |  Prom PROM | US$1,18 | -3,26% | -11,24% | US$21.536.082 | US$3.027.129 | 18.250.000 PROM |
| 644 |  Adshares ADS | US$0,5468 | -1,36% | -1,97% | US$21.183.855 | US$889.761 | 38.738.806 ADS |
| 645 |  Usual USUAL | US$0,01248 | -1,59% | -16,69% | US$20.952.372 | US$16.675.226 | 1.678.270.280 USUAL |
| 646 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 647 |  WalletConnect Token WCT | US$0,05920 | -1,19% | -5,62% | US$20.768.296 | US$11.028.497 | 350.809.071 WCT |
| 648 |  Treasure MAGIC | US$0,06346 | 1,90% | -8,99% | US$20.665.661 | US$10.360.046 | 325.659.725 MAGIC |
| 649 |  Velvet VELVET | US$0,08520 | -3,17% | 7,19% | US$20.536.768 | US$2.906.732 | 241.032.848 VELVET |
| 650 |  Biconomy BICO | US$0,02057 | -0,53% | -9,87% | US$20.570.669 | US$6.182.188 | 1.000.242.811 BICO |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.