Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChainGPT CGPT | US$0,02065 | 6,32% | -2,15% | US$18.093.518 | US$21.568.594 | 876.167.219 CGPT |
| 702 |  Folks Finance FOLKS | US$1,48 | 17,34% | 8,78% | US$18.021.100 | US$12.853.149 | 12.198.407 FOLKS |
| 703 |  Hana Network HANA | US$0,03512 | -2,16% | 0,55% | US$17.899.365 | US$8.836.130 | 509.606.103 HANA |
| 704 |  Janction JCT | US$0,001544 | -6,12% | -11,60% | US$17.748.178 | US$12.031.579 | 11.493.687.500 JCT |
| 705 |  Solend SLND | US$0,1770 | -1,07% | -2,24% | US$17.701.989 | US$13,22 | 100.000.000 SLND |
| 706 |  Dymension DYM | US$0,03753 | -2,03% | -11,72% | US$17.701.058 | US$2.640.160 | 471.688.691 DYM |
| 707 |  OLAXBT AIO | US$0,07591 | -1,62% | -1,02% | US$17.477.412 | US$6.540.824 | 230.250.000 AIO |
| 708 |  Vultisig VULT | US$0,2710 | 3,14% | 33,27% | US$17.619.142 | US$76.481,63 | 65.011.840 VULT |
| 709 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$99,45 | 1,99% | 3,61% | US$17.486.320 | US$3.619.336 | 175.837 IAUon |
| 710 |  Oho OHO | US$0,0007238 | -2,89% | -3,20% | US$17.460.987 | US$135.153 | 24.123.896.382 OHO |
| 711 |  Felysyum FELY | US$0,3980 | 13,46% | 12,49% | US$17.418.747 | US$21.880,81 | 43.767.241 FELY |
| 712 |  MovieBloc MBL | US$0,0009076 | 0,66% | -7,11% | US$17.386.657 | US$4.825.511 | 19.157.887.214 MBL |
| 713 |  Ponke PONKE | US$0,03095 | 1,56% | -8,40% | US$17.195.203 | US$3.919.404 | 555.544.226 PONKE |
| 714 |  ZEROBASE ZBT | US$0,07887 | 5,19% | 8,06% | US$17.352.264 | US$28.878.139 | 220.000.000 ZBT |
| 715 |  Anoma XAN | US$0,006864 | 1,10% | -16,57% | US$17.158.883 | US$10.366.084 | 2.500.000.000 XAN |
| 716 |  Orchid OXT | US$0,01715 | 1,88% | -2,78% | US$17.104.055 | US$1.839.821 | 997.214.634 OXT |
| 717 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,82 | 0,49% | 0,48% | US$16.927.875 | US$1.437.583 | 169.586 IEFAon |
| 718 |  Banana Gun BANANA | US$4,21 | -2,83% | -6,06% | US$16.882.340 | US$3.224.740 | 4.007.293 BANANA |
| 719 |  Ice Open Network ICE | US$0,002488 | 15,46% | 39,59% | US$16.457.676 | US$22.781,81 | 6.615.204.261 ICE |
| 720 |  ArcBlock ABT | US$0,1690 | -3,08% | -7,97% | US$16.652.230 | US$110.463 | 98.554.305 ABT |
| 721 |  Metadium META | US$0,009581 | -1,09% | -7,03% | US$16.572.098 | US$242.589 | 1.729.608.720 META |
| 722 |  Vine Coin VINE | US$0,01652 | -3,15% | -11,36% | US$16.518.448 | US$3.151.007 | 999.994.104 VINE |
| 723 |  Symbol XYM | US$0,002623 | 0,62% | 2,18% | US$16.663.986 | US$100.546 | 6.353.636.292 XYM |
| 724 |  ROGin AI ROG | US$0,2487 | 0,02% | 0,64% | US$16.662.840 | US$34.162,05 | 66.989.874 ROG |
| 725 |  zkPass ZKP | US$0,08199 | -2,74% | -11,88% | US$16.535.423 | US$8.057.299 | 201.666.667 ZKP |
| 726 |  DORA DORA | US$0,01665 | -1,19% | -0,98% | US$16.485.781 | US$192.676 | 990.085.589 DORA |
| 727 |  Tether Gold Tokens XAUT0 | US$5.260,26 | 1,67% | 3,32% | US$16.463.660 | US$1.960.741 | 3.130 XAUT0 |
| 728 |  Newton Protocol NEWT | US$0,07722 | 13,25% | 8,98% | US$16.601.242 | US$72.071.003 | 215.000.000 NEWT |
| 729 |  Echelon Prime PRIME | US$0,4591 | 1,33% | -3,51% | US$16.424.686 | US$9.944.698 | 35.773.841 PRIME |
| 730 |  YieldBasis YB | US$0,1878 | 8,24% | 14,30% | US$16.515.031 | US$23.882.780 | 87.916.667 YB |
| 731 |  Chainbase C | US$0,05110 | 0,95% | -6,27% | US$16.251.184 | US$4.666.438 | 317.999.999 C |
| 732 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$519,97 | -0,40% | 2,34% | US$16.223.031 | US$981,16 | 31.200 BRK.BX |
| 733 |  Abey ABEY | US$0,01572 | -10,01% | -50,33% | US$16.264.274 | US$33.203,58 | 1.034.950.978 ABEY |
| 734 |  Xphere XP | US$0,006344 | 0,41% | -7,72% | US$16.215.607 | US$776.945 | 2.556.174.610 XP |
| 735 |  Palantir tokenized stock (xStock) PLTRX | US$135,31 | -2,13% | -3,16% | US$16.088.359 | US$15.783,73 | 118.900 PLTRX |
| 736 |  Metaplex MPLX | US$0,03073 | -2,54% | 0,76% | US$16.007.153 | US$2.942.116 | 520.820.603 MPLX |
| 737 |  PAAL AI PAAL | US$0,01603 | -9,32% | -5,65% | US$16.005.577 | US$2.838.640 | 998.652.830 PAAL |
| 738 |  Helium Mobile MOBILE | US$0,0001761 | -5,50% | -10,91% | US$15.720.184 | US$191.988 | 89.280.000.000 MOBILE |
| 739 |  QIE Blockchain QIE | US$0,1875 | -4,25% | -6,47% | US$15.822.753 | US$14.394,83 | 84.369.093 QIE |
| 740 |  Nockchain NOCK | US$0,008229 | -0,48% | -15,89% | US$15.793.669 | US$505.733 | 1.919.188.992 NOCK |
| 741 |  Pixels PIXEL | US$0,004936 | -3,09% | -6,03% | US$15.748.483 | US$12.952.366 | 3.190.565.694 PIXEL |
| 742 |  SideShift Token XAI | US$0,1093 | 0,86% | 0,55% | US$15.768.721 | US$1.904,77 | 144.299.738 XAI |
| 743 |  Titan's Tap TIT | US$0,0005110 | -1,26% | -14,14% | US$15.681.604 | US$50.165,20 | 30.688.322.970 TIT |
| 744 |  Robinhood tokenized stock (xStock) HOODX | US$75,48 | -4,10% | -0,98% | US$15.676.555 | US$21.645.828 | 207.700 HOODX |
| 745 |  Honeywell tokenized stock (xStock) HONX | US$245,32 | 0,14% | -1,65% | US$15.459.173 | US$687.408 | 63.015 HONX |
| 746 |  Railgun RAIL | US$1,15 | -5,69% | -9,79% | US$15.675.599 | US$414.128 | 13.670.671 RAIL |
| 747 |  Braintrust BTRST | US$0,06484 | -1,27% | 1,26% | US$15.649.740 | US$81.273,42 | 241.347.782 BTRST |
| 748 |  Collector Crypt CARDS | US$0,04117 | 2,60% | -0,71% | US$15.655.336 | US$1.082.887 | 380.262.630 CARDS |
| 749 |  Chromia CHR | US$0,01806 | 3,40% | -22,00% | US$15.441.924 | US$6.772.413 | 855.131.914 CHR |
| 750 |  Bitcoin Gold BTG | US$0,8846 | 13,07% | -0,87% | US$15.493.622 | US$1.264,68 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.