Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fusionist ACE | US$0,1554 | 3,06% | -2,86% | US$13.986.982 | US$25.996.508 | 89.983.605 ACE |
| 802 |  Radworks RAD | US$0,2336 | -1,21% | -5,56% | US$13.797.814 | US$8.431.074 | 59.075.979 RAD |
| 803 |  Ampleforth Governance Token FORTH | US$0,9635 | -1,42% | -9,21% | US$13.820.008 | US$1.767.484 | 14.343.554 FORTH |
| 804 |  XSGD XSGD | US$0,7888 | -0,28% | 0,02% | US$13.790.296 | US$54.124,75 | 17.481.718 XSGD |
| 805 |  OG Fan Token OG | US$2,98 | -1,00% | -11,23% | US$13.674.551 | US$6.963.763 | 4.589.551 OG |
| 806 |  Microsoft tokenized stock (xStock) MSFTX | US$406,57 | 2,67% | 0,94% | US$13.710.323 | US$5.593,95 | 33.722 MSFTX |
| 807 |  Mubarak MUBARAK | US$0,01361 | 1,69% | -16,83% | US$13.613.623 | US$13.476.995 | 1.000.000.000 MUBARAK |
| 808 |  Vulcan Forged (PYR) PYR | US$0,3059 | -2,00% | -7,66% | US$13.635.151 | US$3.704.046 | 44.576.318 PYR |
| 809 |  Intuition TRUST | US$0,07549 | -0,15% | -2,55% | US$13.560.815 | US$5.336.657 | 179.647.832 TRUST |
| 810 |  BENQI QI | US$0,001880 | -0,72% | -4,46% | US$13.538.451 | US$576.477 | 7.200.000.000 QI |
| 811 |  SyncGPT SYNC | US$0,06715 | -0,01% | 0,03% | US$13.430.132 | - | 200.000.000 SYNC |
| 812 |  Avail AVAIL | US$0,003615 | -3,58% | -4,70% | US$13.431.593 | US$764.843 | 3.715.433.012 AVAIL |
| 813 |  AO AO | US$3,81 | 3,94% | -6,75% | US$13.391.716 | US$4.821.743 | 3.515.928 AO |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$401,40 | -1,32% | -2,43% | US$13.379.891 | US$1.529.100 | 33.333 TSLAon |
| 815 |  Starpower STAR | US$0,07197 | -2,61% | -3,54% | US$13.381.613 | US$10.583.316 | 185.929.747 STAR |
| 816 |  Bone ShibaSwap BONE | US$0,05801 | -3,37% | -7,74% | US$13.336.883 | US$698.942 | 229.923.351 BONE |
| 817 |  BNB Attestation Service BAS | US$0,005306 | -9,97% | -2,46% | US$13.265.467 | US$2.570.025 | 2.500.000.000 BAS |
| 818 |  Wilder World WILD | US$0,02692 | -8,27% | -6,96% | US$13.272.050 | US$387.942 | 492.972.483 WILD |
| 819 |  Infinity Ground AIN | US$0,04540 | -3,45% | 37,85% | US$13.255.306 | US$2.203.728 | 291.966.666 AIN |
| 820 |  Act I : The AI Prophecy ACT | US$0,01396 | -0,70% | -5,41% | US$13.238.238 | US$16.784.051 | 948.242.148 ACT |
| 821 |  Origin Protocol OGN | US$0,01991 | -2,91% | -9,40% | US$13.157.325 | US$4.133.072 | 660.677.336 OGN |
| 822 |  Auki AUKI | US$0,01068 | -2,29% | -8,20% | US$13.415.720 | US$216.982 | 1.255.786.657 AUKI |
| 823 |  FIGHT FIGHT | US$0,006403 | -4,87% | -5,01% | US$13.126.290 | US$4.467.174 | 2.050.000.000 FIGHT |
| 824 |  Young YNG | US$0,4805 | -1,13% | -0,53% | US$12.973.194 | US$34.078,86 | 27.000.000 YNG |
| 825 |  TARS AI TAI | US$0,01457 | 1,68% | 2,73% | US$13.003.178 | US$1.620.301 | 892.189.754 TAI |
| 826 |  MARBLEX MBX | US$0,04761 | -2,28% | -2,07% | US$12.886.951 | US$633.649 | 270.695.755 MBX |
| 827 |  ResearchCoin RSC | US$0,09994 | -7,03% | 10,90% | US$12.947.300 | US$652.856 | 129.553.092 RSC |
| 828 |  Wanchain WAN | US$0,06489 | -1,30% | 2,43% | US$12.903.847 | US$980.036 | 198.848.715 WAN |
| 829 |  The Game Company GMRT | US$0,04083 | 300,41% | 13,00% | US$13.410.286 | US$13.188,00 | 328.455.632 GMRT |
| 830 |  CONX XPLA | US$0,01390 | -0,64% | -3,06% | US$12.777.498 | US$102.511 | 919.120.515 XPLA |
| 831 |  ShibaBitcoin SBBTC | US$109,99 | -10,04% | -3,55% | US$12.823.159 | US$70.744,54 | 116.584 SBBTC |
| 832 |  Orochi Network ON | US$0,08865 | -2,62% | -5,38% | US$12.789.271 | US$864.626 | 144.275.000 ON |
| 833 |  Argentine Football Association Fan Token ARG | US$0,7774 | -2,32% | -9,50% | US$12.823.867 | US$2.175.667 | 16.495.491 ARG |
| 834 |  我踏马来了 我踏马来了 | US$0,01262 | 6,07% | -22,88% | US$12.621.412 | US$11.811.256 | 1.000.000.000 我踏马来了 |
| 835 |  B3 (Base) B3 | US$0,0003884 | 0,20% | -10,63% | US$12.601.501 | US$840.929 | 32.446.375.000 B3 |
| 836 |  PolySwarm NCT | US$0,006716 | -2,55% | -8,43% | US$12.663.178 | US$131.399 | 1.885.500.782 NCT |
| 837 |  哈基米 哈基米 | US$0,01263 | -7,58% | -29,73% | US$12.628.597 | US$1.305.597 | 1.000.000.000 哈基米 |
| 838 |  Cookie DAO COOKIE | US$0,01790 | -1,78% | -1,35% | US$12.619.474 | US$7.083.953 | 704.976.538 COOKIE |
| 839 |  Namecoin NMC | US$0,8554 | 1,41% | 1,43% | US$12.605.166 | US$15.251,75 | 14.736.400 NMC |
| 840 |  Hunt Town HUNT | US$0,09985 | -1,85% | -4,13% | US$12.598.253 | US$122.534 | 126.167.678 HUNT |
| 841 |  Simon's Cat CAT | US$0,000001670 | -3,52% | -9,78% | US$12.599.083 | US$2.413.329 | 7.566.692.514.541 CAT |
| 842 |  Moss Coin MOC | US$0,02828 | 0,14% | -3,83% | US$12.455.628 | US$151.767 | 440.489.688 MOC |
| 843 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 844 |  RIZE RIZE | US$0,006344 | 1,27% | -3,89% | US$12.518.666 | US$60.134,27 | 1.973.264.647 RIZE |
| 845 |  Redbelly Network RBNT | US$0,004998 | 1,90% | -0,92% | US$12.569.023 | US$208.573 | 2.514.934.175 RBNT |
| 846 |  DeAgentAI AIA | US$0,08530 | -0,46% | -18,87% | US$12.525.132 | US$3.614.517 | 146.830.000 AIA |
| 847 |  Inverse Finance INV | US$17,00 | -6,00% | -5,00% | US$12.329.969 | US$125.802 | 725.494 INV |
| 848 |  BOB (Build on Bitcoin) BOB | US$0,005558 | -5,30% | 3,69% | US$12.339.010 | US$5.320.611 | 2.220.000.000 BOB |
| 849 |  FC Porto Fan Token PORTO | US$0,9460 | -0,90% | -12,68% | US$12.286.304 | US$1.462.865 | 12.988.206 PORTO |
| 850 |  CZ's Dog BROCCOLI | US$0,01250 | -3,58% | -10,43% | US$12.127.659 | US$10.408.408 | 970.024.359 BROCCOLI |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.