Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boundless ZKC | US$0,08762 | -0,50% | -5,67% | US$20.567.978 | US$17.354.199 | 234.728.402 ZKC |
| 652 |  Coinbase tokenized stock (xStock) COINX | US$175,50 | -2,41% | 2,74% | US$20.533.344 | US$14.910.484 | 117.000 COINX |
| 653 |  SynFutures F | US$0,005890 | 0,81% | -2,15% | US$20.610.998 | US$11.106.246 | 3.499.468.089 F |
| 654 |  INFINIT IN | US$0,06835 | -0,61% | 9,93% | US$20.404.863 | US$5.246.966 | 298.541.666 IN |
| 655 |  MEET48 IDOL | US$0,01954 | 12,25% | -10,70% | US$20.441.817 | US$13.345.393 | 1.046.400.000 IDOL |
| 656 |  Smooth Love Potion SLP | US$0,0005561 | -1,53% | -14,66% | US$20.246.220 | US$3.498.815 | 36.406.492.472 SLP |
| 657 |  Orderly ORDER | US$0,05473 | -0,80% | -5,79% | US$20.299.966 | US$8.494.757 | 370.922.465 ORDER |
| 658 |  Eclipse ES | US$0,1535 | -1,76% | 35,84% | US$20.360.243 | US$10.489.952 | 132.647.860 ES |
| 659 |  Swarm Network TRUTH | US$0,009621 | -3,92% | -6,81% | US$20.063.359 | US$2.917.139 | 2.085.305.300 TRUTH |
| 660 |  USAT USAT | US$0,9998 | 0,10% | 0,01% | US$19.998.699 | US$5.717.683 | 20.002.050 USAT |
| 661 |  Lorenzo Protocol BANK | US$0,03756 | -5,49% | -7,84% | US$20.034.586 | US$3.761.797 | 533.467.486 BANK |
| 662 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,86 | 0,45% | 1,69% | US$19.933.793 | US$1.396.605 | 214.655 TLTon |
| 663 |  Collect on Fanable COLLECT | US$0,03719 | -8,52% | -31,70% | US$19.970.894 | US$11.226.220 | 537.000.000 COLLECT |
| 664 |  Gains Network GNS | US$0,8064 | -3,29% | 9,91% | US$19.872.692 | US$2.194.110 | 24.644.120 GNS |
| 665 |  aPriori APR | US$0,09157 | -3,30% | -4,08% | US$19.773.446 | US$8.725.871 | 215.937.500 APR |
| 666 |  CoinEx Token CET | US$0,02791 | -1,26% | 0,60% | US$19.777.399 | US$49.946,32 | 708.633.582 CET |
| 667 |  FLock.io FLOCK | US$0,06388 | 1,25% | 8,89% | US$19.760.617 | US$10.487.161 | 309.344.701 FLOCK |
| 668 |  Renzo REZ | US$0,002904 | -1,45% | -3,97% | US$19.605.186 | US$5.216.368 | 6.751.144.170 REZ |
| 669 |  Public Masterpiece Token PMT | US$0,1124 | 0,33% | -0,53% | US$19.564.804 | US$255.015 | 174.011.685 PMT |
| 670 |  Phala Network PHA | US$0,02348 | -1,48% | -5,71% | US$19.475.415 | US$14.918.223 | 829.437.018 PHA |
| 671 |  Tradoor TRADOOR | US$1,35 | -3,96% | -1,46% | US$19.377.099 | US$4.531.773 | 14.349.000 TRADOOR |
| 672 |  Capybobo PYBOBO | US$0,0008082 | 0,02% | 0,20% | US$19.304.587 | US$4.836.338 | 23.887.500.000 PYBOBO |
| 673 |  MetaMUI MMUI | US$0,04053 | 0,00% | 0,18% | US$19.300.211 | US$527.885 | 476.246.491 MMUI |
| 674 |  Clearpool CPOOL | US$0,02041 | -1,18% | -3,47% | US$19.465.538 | US$1.549.661 | 953.868.521 CPOOL |
| 675 |  Gigachad GIGA | US$0,002068 | -4,33% | -4,45% | US$19.237.363 | US$1.046.028 | 9.302.411.888 GIGA |
| 676 |  Aurora AURORA | US$0,02814 | 0,92% | 3,97% | US$19.237.579 | US$320.574 | 683.699.473 AURORA |
| 677 |  Celer Network CELR | US$0,002459 | -0,95% | -7,81% | US$19.189.945 | US$4.110.551 | 7.803.424.107 CELR |
| 678 |  Goatseus Maximus GOAT | US$0,01919 | 0,78% | -12,82% | US$19.193.732 | US$6.080.525 | 999.984.210 GOAT |
| 679 |  Marlin POND | US$0,002326 | -2,80% | -5,34% | US$19.139.901 | US$1.216.200 | 8.228.014.876 POND |
| 680 |  Xai XAI | US$0,009626 | 1,20% | -3,90% | US$19.139.534 | US$10.621.407 | 1.988.317.656 XAI |
| 681 |  HeyElsa ELSA | US$0,08366 | -4,71% | 7,19% | US$19.155.676 | US$13.912.332 | 228.980.000 ELSA |
| 682 |  Torch of Liberty LIBERTY | US$0,01898 | 3,52% | 1,57% | US$18.982.151 | US$485.082 | 1.000.000.000 LIBERTY |
| 683 |  MAX Exchange Token MAX | US$0,2919 | 2,65% | 7,27% | US$18.954.235 | US$65.617,04 | 64.931.156 MAX |
| 684 |  Naoris Protocol NAORIS | US$0,03163 | 1,53% | -29,62% | US$18.952.146 | US$1.424.034 | 599.260.000 NAORIS |
| 685 |  Destra Network DSYNC | US$0,01939 | -9,18% | -8,42% | US$18.908.204 | US$4.378.132 | 974.947.710 DSYNC |
| 686 |  Lucidum Coin LUCIC | US$0,1134 | -2,41% | -1,20% | US$18.610.710 | US$46.785,65 | 164.105.395 LUCIC |
| 687 |  Hivemapper HONEY | US$0,003373 | -2,57% | -2,45% | US$18.623.558 | US$663.491 | 5.520.678.887 HONEY |
| 688 |  OPEN tokenized stock (xStock) OPENX | US$5,61 | 0,36% | -0,36% | US$18.636.649 | US$342,55 | 3.322.041 OPENX |
| 689 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01856 | -5,54% | -8,17% | US$18.560.596 | US$5.790.364 | 999.798.155 BITCOIN |
| 690 |  Definitive EDGE | US$0,09128 | -1,54% | -4,58% | US$18.533.030 | US$914.460 | 203.024.680 EDGE |
| 691 |  Magma Finance MAGMA | US$0,09689 | -7,71% | -9,61% | US$18.408.725 | US$2.098.308 | 190.000.000 MAGMA |
| 692 |  Delysium AGI | US$0,01101 | -1,86% | -4,13% | US$18.529.413 | US$2.182.149 | 1.683.473.959 AGI |
| 693 |  IAGON IAG | US$0,04955 | -6,33% | -9,94% | US$18.631.084 | US$252.323 | 376.020.434 IAG |
| 694 |  Wayfinder PROMPT | US$0,04525 | -2,42% | 1,08% | US$18.384.158 | US$6.604.415 | 406.280.340 PROMPT |
| 695 |  Checkmate CHECK | US$0,05865 | -0,53% | -8,59% | US$18.230.722 | US$35.246.771 | 310.862.403 CHECK |
| 696 |  SuperWalk GRND | US$0,02537 | -6,05% | 0,01% | US$18.222.107 | US$2.290.373 | 718.156.395 GRND |
| 697 |  Electroneum ETN | US$0,001007 | -2,87% | -5,02% | US$18.112.105 | US$267.779 | 17.979.817.605 ETN |
| 698 |  Sophon SOPH | US$0,009044 | -1,53% | -4,44% | US$18.087.762 | US$8.059.317 | 2.000.000.000 SOPH |
| 699 |  Spacecoin SPACE | US$0,008411 | -11,34% | -15,38% | US$18.105.348 | US$13.709.713 | 2.152.500.000 SPACE |
| 700 |  Decimal DEL | US$0,001623 | -5,55% | -5,73% | US$18.045.982 | US$365.649 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.