Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$2,81 | 0,01% | 0,09% | US$28.149.971 | US$27.697,36 | 10.000.000 UQC |
| 552 |  Kyber Network Crystal v2 KNC | US$0,1374 | 2,65% | -1,81% | US$27.998.806 | US$4.717.354 | 203.711.484 KNC |
| 553 |  Audius AUDIO | US$0,02000 | -0,99% | -4,92% | US$28.015.495 | US$2.310.785 | 1.400.464.563 AUDIO |
| 554 |  Animecoin ANIME | US$0,005065 | 2,90% | -0,67% | US$28.050.733 | US$37.639.074 | 5.538.604.656 ANIME |
| 555 |  Liquity LQTY | US$0,2950 | 8,70% | 1,23% | US$28.219.240 | US$6.948.693 | 95.647.504 LQTY |
| 556 |  Aergo AERGO | US$0,05654 | -2,36% | 0,00% | US$27.703.584 | US$5.902.974 | 489.999.996 AERGO |
| 557 |  Ontology Gas ONG | US$0,06279 | -2,26% | -4,50% | US$27.929.739 | US$1.651.547 | 444.831.290 ONG |
| 558 |  Ore ORE | US$64,03 | -3,99% | -20,86% | US$27.756.900 | US$724.011 | 433.523 ORE |
| 559 |  sUSD SUSD | US$0,8317 | 2,96% | -2,39% | US$27.686.222 | US$259.345 | 33.290.667 SUSD |
| 560 |  UNS TOKEN UNS | US$0,2620 | -3,55% | 3,31% | US$27.670.938 | - | 105.604.200 UNS |
| 561 |  Wibegram WIBE | US$1,35 | 1,01% | 10,11% | US$27.550.860 | US$545.111 | 20.385.664 WIBE |
| 562 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,11% | US$27.510.552 | US$272.093 | 27.494.711 eUSD |
| 563 |  Derive DRV | US$0,03681 | -4,27% | -4,66% | US$27.145.497 | US$50.834,13 | 737.529.683 DRV |
| 564 |  SUPERFORTUNE GUA | US$0,2161 | -9,61% | 40,95% | US$27.009.378 | US$193.799.739 | 125.000.000 GUA |
| 565 |  GameBuild GAME | US$0,001412 | -0,43% | -4,00% | US$26.485.231 | US$729.131 | 18.752.903.475 GAME |
| 566 |  Dent DENT | US$0,0002671 | -24,94% | 89,97% | US$26.709.138 | US$77.620.450 | 100.000.000.000 DENT |
| 567 |  Humidifi WET | US$0,1183 | 13,64% | 36,44% | US$27.203.789 | US$90.753.234 | 230.000.000 WET |
| 568 |  Euler EUL | US$1,06 | 7,16% | 4,96% | US$25.728.656 | US$14.272.470 | 24.220.861 EUL |
| 569 |  Bifrost BFC | US$0,01902 | -1,86% | 7,73% | US$26.368.252 | US$1.840.302 | 1.386.638.564 BFC |
| 570 |  Apertum APTM | US$0,3252 | -1,85% | -12,38% | US$26.326.790 | US$1.363.955 | 80.958.250 APTM |
| 571 |  Acurast ACU | US$0,1220 | 13,52% | 8,89% | US$26.473.530 | US$6.721.767 | 217.000.000 ACU |
| 572 |  BOOK OF MEME BOME | US$0,0003809 | -2,00% | -10,11% | US$26.234.452 | US$10.554.079 | 68.866.896.519 BOME |
| 573 |  Orbler ORBR | US$0,02590 | -3,33% | -22,15% | US$26.300.976 | US$7.566,00 | 1.015.586.750 ORBR |
| 574 |  Osmosis OSMO | US$0,03428 | -2,21% | -6,38% | US$26.200.436 | US$1.965.450 | 764.227.700 OSMO |
| 575 |  Giggle Fund GIGGLE | US$26,42 | -1,37% | -10,58% | US$26.256.935 | US$19.376.164 | 993.707 GIGGLE |
| 576 |  Secret SCRT | US$0,07859 | -2,35% | -11,75% | US$26.196.672 | US$2.335.108 | 333.336.392 SCRT |
| 577 |  Doodles DOOD | US$0,003302 | -3,09% | -6,37% | US$25.757.263 | US$8.935.649 | 7.800.000.000 DOOD |
| 578 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,20 | -2,32% | -1,08% | US$25.662.862 | US$1.826.068 | 197.099 MSTRX |
| 579 |  BounceBit BB | US$0,02539 | -2,99% | -18,48% | US$25.604.131 | US$3.802.049 | 1.008.604.114 BB |
| 580 |  Cobak Token CBK | US$0,2558 | -0,12% | -3,14% | US$25.582.572 | US$2.051.737 | 100.000.000 CBK |
| 581 |  Coin98 C98 | US$0,02553 | 8,38% | -9,14% | US$25.530.606 | US$23.151.857 | 999.998.884 C98 |
| 582 |  SmarDex SDEX | US$0,002744 | -0,69% | -2,70% | US$25.426.123 | US$330.378 | 9.266.836.697 SDEX |
| 583 |  Apple tokenized stock (xStock) AAPLX | US$264,27 | -2,93% | -0,20% | US$25.370.986 | US$12.842.954 | 96.004 AAPLX |
| 584 |  API3 API3 | US$0,2952 | -2,54% | -3,69% | US$25.515.331 | US$18.107.628 | 86.421.978 API3 |
| 585 |  Venom VENOM | US$0,02557 | -1,20% | -6,31% | US$25.291.477 | US$801.790 | 988.919.270 VENOM |
| 586 |  USD CoinVertible USDCV | US$0,9996 | 0,00% | 0,00% | US$25.271.415 | US$4.614.942 | 25.281.450 USDCV |
| 587 |  Corn CORN | US$0,04789 | -7,26% | -20,00% | US$25.144.616 | US$8.373.731 | 525.000.000 CORN |
| 588 |  Metal DAO MTL | US$0,2811 | 0,11% | -0,39% | US$25.056.557 | US$1.196.992 | 89.153.205 MTL |
| 589 |  Sologenic SOLO | US$0,06281 | -0,91% | -23,71% | US$25.047.298 | US$3.712.884 | 398.776.003 SOLO |
| 590 |  UPCX UPC | US$0,2493 | -1,31% | 6,49% | US$25.042.901 | US$148.725 | 100.469.654 UPC |
| 591 |  Flux FLUX | US$0,06165 | -2,30% | -9,10% | US$24.863.302 | US$2.898.744 | 403.291.810 FLUX |
| 592 |  Isiklar Coin ISIKC | US$0,2481 | -0,05% | -0,01% | US$24.809.346 | US$452.973 | 100.000.000 ISIKC |
| 593 |  StrikeX STRX | US$0,02819 | 24,37% | 19,39% | US$24.598.976 | US$104.910 | 872.680.994 STRX |
| 594 |  Momentum MMT | US$0,1208 | -1,09% | -6,99% | US$24.645.901 | US$5.512.496 | 204.095.424 MMT |
| 595 |  MediBloc MED | US$0,002311 | -0,50% | -7,03% | US$24.593.011 | US$193.444 | 10.644.041.819 MED |
| 596 |  Illuvium ILV | US$3,58 | -2,52% | -6,27% | US$24.334.388 | US$6.697.578 | 6.805.783 ILV |
| 597 |  KernelDAO KERNEL | US$0,08548 | 0,38% | 20,13% | US$24.472.665 | US$16.717.966 | 286.308.020 KERNEL |
| 598 |  Arkham ARKM | US$0,1079 | -1,25% | -6,02% | US$24.284.488 | US$23.686.489 | 225.100.000 ARKM |
| 599 |  Wirex Token WXT | US$0,002440 | -0,26% | -0,50% | US$24.397.430 | US$294.850 | 10.000.000.000 WXT |
| 600 |  USDB USDB | US$0,9997 | 0,00% | 0,05% | US$24.100.686 | US$317.299 | 24.108.779 USDB |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.