Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Degen DEGEN | US$0,0007027 | 4,08% | 1,96% | US$15.440.680 | US$2.714.038 | 21.973.865.863 DEGEN |
| 752 |  Nillion NIL | US$0,04895 | -1,05% | -6,76% | US$15.392.752 | US$11.833.468 | 314.464.583 NIL |
| 753 |  SaucerSwap SAUCE | US$0,01736 | -1,64% | 1,18% | US$15.391.926 | US$82.364,37 | 886.519.786 SAUCE |
| 754 |  Energy Web Token EWT | US$0,5106 | -1,11% | 1,30% | US$15.350.679 | US$324.873 | 30.062.138 EWT |
| 755 |  Dolomite DOLO | US$0,03466 | -5,64% | -16,06% | US$15.307.939 | US$2.883.531 | 441.621.967 DOLO |
| 756 |  Araracoin ARARA | US$0,0004219 | 0,04% | 0,17% | US$15.293.472 | US$15.524,62 | 36.250.000.000 ARARA |
| 757 |  Infrared IR | US$0,07457 | 3,50% | -17,29% | US$15.285.970 | US$6.422.927 | 205.000.000 IR |
| 758 |  Bonfida FIDA | US$0,01535 | -2,01% | -20,34% | US$15.209.881 | US$8.442.316 | 990.910.941 FIDA |
| 759 |  SuperRare RARE | US$0,01845 | -0,40% | -3,99% | US$15.221.642 | US$6.700.284 | 824.798.596 RARE |
| 760 |  PlaysOut PLAY | US$0,01884 | 3,27% | -9,87% | US$15.078.838 | US$2.802.740 | 800.416.667 PLAY |
| 761 |  Amber tokenized stock (xStock) AMBRX | US$2,64 | -0,01% | 10,91% | US$15.166.969 | US$152,11 | 5.745.993 AMBRX |
| 762 |  Vanguard tokenized ETF (xStock) VTIX | US$339,81 | -0,49% | -0,48% | US$15.168.340 | US$211.441 | 44.637 VTIX |
| 763 |  TROLL (SOL) TROLL | US$0,01517 | -3,43% | -19,90% | US$15.150.199 | US$1.320.585 | 998.886.205 TROLL |
| 764 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,01 | 6,40% | 7,51% | US$15.145.534 | US$30.331,29 | 95.851 XOMX |
| 765 |  Firo FIRO | US$0,8216 | 10,18% | 2,90% | US$15.044.292 | US$356.982 | 18.312.032 FIRO |
| 766 |  Catizen CATI | US$0,03762 | -2,36% | -6,77% | US$14.968.324 | US$3.984.162 | 397.843.124 CATI |
| 767 |  Initia INIT | US$0,08094 | -0,67% | -19,47% | US$14.792.463 | US$11.967.964 | 182.750.013 INIT |
| 768 |  JOE JOE | US$0,03672 | -1,39% | 2,77% | US$14.820.543 | US$1.931.836 | 403.574.248 JOE |
| 769 |  ARPA ARPA | US$0,009720 | -3,32% | 0,30% | US$14.769.717 | US$8.427.765 | 1.519.586.598 ARPA |
| 770 |  Polyhedra Network ZKJ | US$0,02524 | 8,76% | 8,30% | US$14.638.269 | US$4.251.796 | 579.885.427 ZKJ |
| 771 |  Hermez Network HEZ | US$3,14 | -1,31% | -0,25% | US$14.739.408 | US$41.134,61 | 4.700.000 HEZ |
| 772 |  USDM USDM | US$1,00 | 1,18% | 0,10% | US$14.702.993 | US$113.897 | 14.679.710 USDM |
| 773 |  Moonbeam GLMR | US$0,01355 | 6,51% | -0,43% | US$14.698.468 | US$5.622.073 | 1.084.508.968 GLMR |
| 774 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,37 | -0,35% | 0,41% | US$14.627.545 | US$1.514.517 | 141.504 AGGon |
| 775 |  FUNToken FUN | US$0,001347 | 1,14% | 1,20% | US$14.551.578 | US$5.323.192 | 10.806.201.658 FUN |
| 776 |  AVA (Travala) AVA | US$0,2008 | -2,79% | -6,12% | US$14.486.961 | US$7.208.765 | 72.161.693 AVA |
| 777 |  Gods Unchained GODS | US$0,03454 | -1,58% | -1,80% | US$14.442.545 | US$556.163 | 418.159.716 GODS |
| 778 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 11,41% | 25,81% | US$14.518.150 | US$40.307,86 | 420.690.000.000.000 ZEUS |
| 779 |  Velodrome Finance VELO | US$0,01572 | -2,31% | 9,04% | US$14.384.199 | US$2.224.901 | 915.202.511 VELO |
| 780 |  Cetus Protocol CETUS | US$0,01583 | -1,80% | -5,01% | US$14.406.017 | US$2.486.472 | 909.782.608 CETUS |
| 781 |  WazirX WRX | US$0,03776 | -1,25% | -7,88% | US$14.420.610 | US$21.823,50 | 381.856.872 WRX |
| 782 |  Moonriver MOVR | US$1,28 | 0,51% | -9,52% | US$14.418.146 | US$3.442.337 | 11.300.731 MOVR |
| 783 |  Bulla BULLA | US$0,01428 | -11,21% | -45,16% | US$14.282.156 | US$6.850.395 | 1.000.000.000 BULLA |
| 784 |  Intel tokenized stock (xStock) INTCX | US$45,69 | 1,40% | 3,56% | US$14.300.970 | US$943,94 | 313.000 INTCX |
| 785 |  Alpha Quark Token AQT | US$0,5289 | -3,68% | 0,79% | US$14.176.729 | US$2.985.823 | 26.806.201 AQT |
| 786 |  DIAM DIAM | US$0,007590 | 0,58% | -5,14% | US$14.214.018 | US$161.362 | 1.872.803.783 DIAM |
| 787 |  Limitless LMTS | US$0,1076 | -1,32% | -5,49% | US$14.156.014 | US$3.329.802 | 131.598.680 LMTS |
| 788 |  READY! READY | US$0,01422 | 6,69% | 12,61% | US$14.224.405 | US$151.296 | 1.000.000.000 READY |
| 789 |  Lava Network LAVA | US$0,05340 | -6,65% | -14,13% | US$14.125.399 | US$1.710.108 | 264.506.471 LAVA |
| 790 |  DOGS DOGS | US$0,00002724 | -1,44% | -6,13% | US$14.075.381 | US$4.083.245 | 516.750.000.000 DOGS |
| 791 |  FirmaChain FCT | US$0,01249 | 0,02% | -7,17% | US$14.069.157 | US$145.192 | 1.126.849.008 FCT |
| 792 |  RollX ROLL | US$0,09076 | 7,35% | -11,22% | US$14.067.879 | US$2.550.143 | 155.000.000 ROLL |
| 793 |  StablR Euro EURR | US$1,18 | 0,16% | 0,85% | US$14.003.665 | US$4.750.225 | 11.883.542 EURR |
| 794 |  MyNeighborAlice ALICE | US$0,1430 | 36,79% | 32,24% | US$14.340.189 | US$81.867.408 | 100.266.265 ALICE |
| 795 |  Osaka Protocol OSAK | US$0,00000002000 | -3,26% | 20,44% | US$13.983.573 | US$12.541,14 | 750.869.738.630.302 OSAK |
| 796 |  StakeStone STO | US$0,06212 | -0,90% | 11,71% | US$13.998.582 | US$11.474.578 | 225.333.333 STO |
| 797 |  Elastos ELA | US$0,5755 | -6,56% | -17,61% | US$13.282.768 | US$704.559 | 23.082.234 ELA |
| 798 |  Solar SXP | US$0,02077 | -3,34% | 2,78% | US$13.984.867 | US$13.569.512 | 673.393.199 SXP |
| 799 |  Artificial Liquid Intelligence ALI | US$0,001528 | -1,36% | -1,56% | US$13.933.649 | US$209.631 | 9.118.091.185 ALI |
| 800 |  Yala YU | US$0,1672 | 13,14% | 1,47% | US$13.923.399 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.