Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ai Xovia AIX | US$2,95 | -6,83% | -41,04% | US$10.688.704 | US$2.355.276 | 3.623.555 AIX |
| 902 |  Paris Saint-Germain Fan Token PSG | US$0,7395 | 1,59% | 3,15% | US$10.696.253 | US$4.560.522 | 14.465.136 PSG |
| 903 |  DODO DODO | US$0,01468 | -2,49% | -6,73% | US$10.650.487 | US$1.381.001 | 725.703.404 DODO |
| 904 |  Apu Apustaja APU | US$0,00003155 | -2,44% | -1,61% | US$10.659.192 | US$625.062 | 337.890.410.186 APU |
| 905 |  Edel EDEL | US$0,01874 | 5,30% | 186,70% | US$10.732.143 | US$1.195.876 | 572.555.271 EDEL |
| 906 |  Ark of Panda AOP | US$0,03032 | 0,25% | -5,24% | US$10.610.796 | US$1.053.604 | 349.999.998 AOP |
| 907 |  Automata Network ATA | US$0,01115 | -1,90% | -9,66% | US$10.551.816 | US$684.912 | 946.592.028 ATA |
| 908 |  CREPE CREPE | US$0,00001806 | -0,75% | 1,12% | US$10.490.845 | US$753.944 | 580.811.272.464 CREPE |
| 909 |  Realio Network RIO | US$0,07022 | -4,44% | -6,28% | US$10.432.439 | US$770.495 | 148.578.172 RIO |
| 910 |  Abelian ABEL | US$0,09212 | -5,26% | -1,13% | US$10.425.838 | US$67.336,25 | 113.182.720 ABEL |
| 911 |  Ellipsis EPS | US$0,01439 | -1,91% | -1,63% | US$10.417.230 | - | 723.701.572 EPS |
| 912 |  Hashflow HFT | US$0,01444 | -3,09% | -13,71% | US$10.402.840 | US$4.587.593 | 720.448.618 HFT |
| 913 |  Surge SURGE | US$0,02112 | -7,39% | -45,88% | US$10.348.273 | US$5.187.489 | 490.000.000 SURGE |
| 914 |  Impossible Finance Launchpad IDIA | US$0,01527 | -1,07% | -4,22% | US$10.382.794 | - | 680.000.000 IDIA |
| 915 |  BugsCoin BGSC | US$0,0009349 | 4,58% | 4,07% | US$10.359.902 | US$978.105 | 11.081.643.825 BGSC |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,39 | -0,80% | -0,76% | US$10.361.017 | US$376,07 | 68.896 ITOTon |
| 917 |  Hamster Kombat HMSTR | US$0,0001600 | -0,32% | -11,75% | US$10.298.136 | US$7.737.714 | 64.375.000.000 HMSTR |
| 918 |  Ika IKA | US$0,003413 | -4,92% | -7,58% | US$10.239.772 | US$751.135 | 3.000.000.000 IKA |
| 919 |  Avici AVICI | US$0,8008 | -7,30% | -30,23% | US$10.329.791 | US$1.351.467 | 12.899.985 AVICI |
| 920 |  APX APX | US$0,2305 | 0,32% | -0,19% | US$10.181.431 | US$1.719,54 | 44.167.747 APX |
| 921 |  Bertram The Pomeranian BERT | US$0,01043 | -6,94% | -9,47% | US$10.079.366 | US$1.403.156 | 966.749.338 BERT |
| 922 |  SigmaDotMoney SIGMA | US$0,06986 | 23,25% | 37,53% | US$10.129.515 | US$8.958.282 | 145.000.000 SIGMA |
| 923 |  Trusta.AI TA | US$0,03875 | 0,52% | 0,03% | US$9.862.412 | US$1.881.917 | 254.513.880 TA |
| 924 |  Kleros PNK | US$0,01100 | -1,30% | -2,50% | US$10.067.674 | US$30.183,65 | 915.528.222 PNK |
| 925 |  Worldwide USD WUSD | US$0,9996 | -0,01% | 0,03% | US$10.059.364 | US$232.858 | 10.062.948 WUSD |
| 926 |  Nimiq NIM | US$0,0007253 | 3,71% | -10,42% | US$10.044.550 | US$80.395,01 | 13.849.734.203 NIM |
| 927 |  Portal PORTAL | US$0,01322 | 7,07% | -5,01% | US$10.000.345 | US$34.527.362 | 756.422.410 PORTAL |
| 928 |  MyShell SHELL | US$0,03004 | -0,65% | -4,92% | US$9.852.765 | US$12.097.766 | 328.000.000 SHELL |
| 929 |  Sleepless AI AI | US$0,02025 | -0,94% | -13,30% | US$9.884.987 | US$7.841.172 | 488.062.498 AI |
| 930 |  Augur REP | US$0,8923 | -5,06% | 1,49% | US$9.815.392 | US$15.802,08 | 11.000.000 REP |
| 931 |  Just a chill guy CHILLGUY | US$0,009857 | -3,77% | -11,26% | US$9.856.044 | US$3.775.410 | 999.945.915 CHILLGUY |
| 932 |  MOBOX MBOX | US$0,01950 | 4,77% | -3,01% | US$9.756.510 | US$9.574.625 | 500.322.467 MBOX |
| 933 |  Enzyme MLN | US$3,25 | -2,29% | -11,26% | US$9.676.766 | US$3.412.996 | 2.975.864 MLN |
| 934 |  Alaya Governance Token AGT | US$0,005194 | 9,18% | 11,96% | US$9.724.112 | US$2.189.987 | 1.872.293.333 AGT |
| 935 |  Toko Token TKO | US$0,05686 | -0,19% | -3,64% | US$9.643.693 | US$1.052.857 | 169.595.507 TKO |
| 936 |  ELYSIA EL | US$0,002007 | -0,45% | -6,15% | US$9.652.291 | US$60.064,97 | 4.810.009.069 EL |
| 937 |  Boba Network BOBA | US$0,01953 | 0,67% | -6,59% | US$9.639.742 | US$694.232 | 493.580.902 BOBA |
| 938 |  Solidus Ai Tech AITECH | US$0,005393 | 1,65% | -2,94% | US$9.611.944 | US$2.811.027 | 1.782.440.880 AITECH |
| 939 |  Alephium ALPH | US$0,07849 | -0,18% | -1,45% | US$9.601.466 | US$175.021 | 122.324.537 ALPH |
| 940 |  saffron.finance SFI | US$105,01 | -4,45% | -15,92% | US$9.600.405 | US$9.369,55 | 91.423 SFI |
| 941 |  LUKSO LYX | US$0,3116 | 0,11% | -1,25% | US$9.515.173 | US$390.692 | 30.535.907 LYX |
| 942 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009520 | 5,36% | 78,78% | US$9.520.251 | US$879.545 | 1.000.000.000 KEKIUS |
| 943 |  Hegic HEGIC | US$0,01358 | -3,75% | -12,07% | US$9.557.891 | US$13,18 | 703.727.349 HEGIC |
| 944 |  Oracle tokenized stock (xStock) ORCLX | US$142,92 | -4,25% | -0,08% | US$9.537.038 | US$455,71 | 66.730 ORCLX |
| 945 |  Stader SD | US$0,1393 | -5,38% | -7,91% | US$9.544.181 | US$1.599.781 | 68.492.653 SD |
| 946 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,32 | 0,87% | 1,43% | US$9.496.604 | US$106.084 | 121.258 IEMGon |
| 947 |  PlatON LAT | US$0,001383 | -3,44% | -5,36% | US$9.457.525 | US$2.073.502 | 6.836.020.106 LAT |
| 948 |  Forta FORT | US$0,01489 | -1,64% | -8,80% | US$9.397.691 | US$243.119 | 631.223.655 FORT |
| 949 |  Agoras: Tau Net AGRS | US$0,3163 | -8,74% | -14,75% | US$9.444.638 | US$9.189,07 | 29.861.811 AGRS |
| 950 |  S.S. Lazio Fan Token LAZIO | US$0,7145 | -0,42% | -17,68% | US$9.416.110 | US$1.116.496 | 13.178.919 LAZIO |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.