Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASD ASD | US$0,01825 | 0,10% | 3,03% | US$12.055.911 | US$1.103.110 | 660.615.274 ASD |
| 852 |  Defigram DFG | US$1,20 | -0,01% | 0,03% | US$12.013.488 | - | 10.000.000 DFG |
| 853 |  Coreum COREUM | US$0,03116 | 0,87% | -23,02% | US$11.989.311 | US$314.807 | 384.792.048 COREUM |
| 854 |  Galatasaray Fan Token GAL | US$1,60 | -0,83% | -1,35% | US$11.963.801 | US$829.543 | 7.474.155 GAL |
| 855 |  Maverick Protocol MAV | US$0,01414 | -1,45% | -10,38% | US$11.915.939 | US$2.265.925 | 842.955.680 MAV |
| 856 |  Bedrock BR | US$0,05195 | -8,15% | 0,79% | US$11.947.448 | US$810.071 | 230.000.000 BR |
| 857 |  ThunderCore TT | US$0,0008886 | -1,24% | -3,98% | US$11.801.781 | US$201.898 | 13.281.436.337 TT |
| 858 |  Mind Network FHE | US$0,02984 | -0,19% | -27,39% | US$11.877.790 | US$4.915.923 | 397.999.998 FHE |
| 859 |  Gems GEMS | US$0,01958 | -4,78% | -6,03% | US$11.726.966 | US$622.689 | 598.865.211 GEMS |
| 860 |  Vanar Chain VANRY | US$0,005200 | -1,90% | -11,15% | US$11.946.941 | US$94.559.303 | 2.297.370.559 VANRY |
| 861 |  ANyONe Protocol ANYONE | US$0,1207 | -7,76% | -10,59% | US$11.771.863 | US$532.824 | 97.499.966 ANYONE |
| 862 |  Codatta XNY | US$0,004652 | -8,15% | -9,80% | US$11.630.273 | US$14.253.484 | 2.500.000.000 XNY |
| 863 |  Planet IX(formerly IX token) IXT | US$0,08861 | -2,53% | 34,90% | US$11.646.461 | US$643,69 | 131.438.181 IXT |
| 864 |  Baby Shark Universe BSU | US$0,06919 | 3,04% | -18,40% | US$11.623.945 | US$30.765.371 | 168.000.000 BSU |
| 865 |  Puffer PUFFER | US$0,02957 | -1,15% | -7,57% | US$11.612.437 | US$4.846.646 | 392.730.409 PUFFER |
| 866 |  Recall RECALL | US$0,05079 | -3,80% | -11,63% | US$11.550.032 | US$3.264.014 | 227.389.700 RECALL |
| 867 |  Gamestop tokenized stock (xStock) GMEX | US$23,05 | -3,23% | -2,33% | US$11.493.945 | US$751,09 | 498.653 GMEX |
| 868 |  Freysa FAI | US$0,001401 | -1,30% | 2,52% | US$11.471.031 | US$448.126 | 8.189.700.000 FAI |
| 869 |  Treehouse TREE | US$0,07333 | -1,35% | -0,97% | US$11.447.707 | US$17.925.034 | 156.122.449 TREE |
| 870 |  BFG Token BFG | US$0,01017 | -1,45% | -3,06% | US$11.421.566 | US$25.078,21 | 1.122.808.916 BFG |
| 871 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,84 | 0,26% | 1,19% | US$11.407.800 | US$71.195,26 | 100.213 TIPon |
| 872 |  NetX NETX | US$0,5630 | -3,01% | -5,68% | US$11.416.530 | US$190.424 | 20.279.544 NETX |
| 873 |  AhaToken AHT | US$0,001571 | -0,43% | -7,70% | US$11.372.998 | US$81.736,63 | 7.240.544.451 AHT |
| 874 |  Alchemix ALCX | US$4,47 | -4,20% | -12,08% | US$11.227.147 | US$1.707.051 | 2.513.110 ALCX |
| 875 |  Vow VOW | US$0,03149 | -7,53% | -19,48% | US$11.219.158 | US$94.636,19 | 356.285.269 VOW |
| 876 |  TG Casino TGC | US$0,1432 | -4,03% | -4,14% | US$11.210.295 | US$40.482,61 | 78.287.998 TGC |
| 877 |  Assemble AI ASM | US$0,007474 | 4,08% | 5,60% | US$11.211.250 | US$1.860.074 | 1.500.000.000 ASM |
| 878 |  AS Roma Fan Token ASR | US$1,36 | 0,20% | -4,03% | US$11.152.232 | US$3.750.556 | 8.224.337 ASR |
| 879 |  LimeWire LMWR | US$0,02492 | -4,89% | -15,57% | US$11.106.556 | US$506.105 | 445.685.999 LMWR |
| 880 |  SUPRA SUPRA | US$0,0004415 | -8,90% | -5,62% | US$11.064.558 | US$1.107.287 | 25.062.210.080 SUPRA |
| 881 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,49 | -0,16% | -0,72% | US$11.108.518 | US$433,64 | 104.319 EFAon |
| 882 |  TAC Protocol TAC | US$0,004052 | -1,27% | -1,15% | US$11.069.146 | US$1.632.081 | 2.731.458.925 TAC |
| 883 |  elizaOS ELIZAOS | US$0,001258 | -0,86% | -6,86% | US$11.140.829 | US$7.962.109 | 8.854.761.112 ELIZAOS |
| 884 |  FC Barcelona Fan Token BAR | US$0,4935 | 0,44% | 0,74% | US$11.044.250 | US$2.592.826 | 22.379.683 BAR |
| 885 |  Highstreet HIGH | US$0,1412 | -1,26% | -8,31% | US$11.067.484 | US$5.585.973 | 78.379.370 HIGH |
| 886 |  Beta Finance BETA | US$0,01102 | -4,52% | -8,47% | US$11.015.687 | US$1.549,87 | 1.000.000.000 BETA |
| 887 |  Atletico De Madrid Fan Token ATM | US$1,38 | 0,28% | -7,20% | US$11.003.963 | US$1.833.230 | 7.999.925 ATM |
| 888 |  Goldfinch GFI | US$0,1277 | -9,95% | 4,25% | US$11.017.814 | US$228.769 | 86.252.234 GFI |
| 889 |  Alien Worlds TLM | US$0,001685 | 4,44% | -0,85% | US$10.949.932 | US$21.597.968 | 6.499.709.213 TLM |
| 890 |  AdEx ADX | US$0,07370 | -1,77% | -5,78% | US$10.899.491 | US$4.806.228 | 147.900.000 ADX |
| 891 |  Nomina NOM | US$0,003766 | -6,56% | -35,29% | US$10.921.656 | US$43.995.402 | 2.900.000.000 NOM |
| 892 |  Chainbounty BOUNTY | US$0,02127 | -0,29% | -4,00% | US$10.914.521 | US$594.270 | 513.043.231 BOUNTY |
| 893 |  Saga SAGA | US$0,03040 | -0,13% | -5,18% | US$10.822.768 | US$5.333.118 | 356.026.558 SAGA |
| 894 |  Minswap MIN | US$0,006154 | -0,39% | 0,34% | US$10.812.465 | US$42.475,80 | 1.756.849.644 MIN |
| 895 |  PepeCoin PEPECOIN | US$0,1007 | -10,55% | -30,27% | US$10.781.753 | US$291.019 | 107.057.219 PEPECOIN |
| 896 |  Vameon VON | US$0,00002155 | -3,34% | 10,71% | US$10.772.610 | US$199.000 | 500.000.000.000 VON |
| 897 |  Klever Coin KLV | US$0,001214 | -0,63% | -1,41% | US$10.785.606 | US$238.500 | 8.880.780.407 KLV |
| 898 |  GYEN GYEN | US$0,005135 | -5,43% | -25,28% | US$10.777.645 | US$122,45 | 2.098.780.833 GYEN |
| 899 |  Paparazzi Token PAPARAZZI | US$0,001551 | -0,98% | 4,21% | US$10.769.359 | US$234.849 | 6.944.444.439 PAPARAZZI |
| 900 |  Marvell tokenized stock (xStock) MRVLX | US$84,37 | 7,16% | 6,51% | US$10.729.301 | US$97,17 | 127.170 MRVLX |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.