Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | -4,16% | -3,28% | US$7.534.237 | US$3.286,64 | 420.690.000.000.000 PIKA |
| 1052 |  Nosana NOS | US$0,1563 | -0,23% | -9,43% | US$7.534.940 | US$175.836 | 48.197.665 NOS |
| 1053 |  Bytecoin BCN | US$0,00004091 | -17,88% | 21,84% | US$7.529.813 | US$12,55 | 184.066.828.814 BCN |
| 1054 |  Orizon ORI | US$56,42 | 2,22% | 2,56% | US$7.530.048 | US$238.452 | 133.466 ORI |
| 1055 |  Houdini Swap LOCK | US$0,08270 | -4,28% | -2,06% | US$7.507.987 | US$7.095,04 | 90.790.012 LOCK |
| 1056 |  NFPrompt NFP | US$0,01473 | -0,16% | -9,48% | US$7.480.694 | US$3.861.367 | 507.933.525 NFP |
| 1057 |  RACA RACA | US$0,00001807 | 0,73% | -6,37% | US$7.440.313 | US$2.236.848 | 411.670.371.068 RACA |
| 1058 |  PRIZM PZM | US$0,001700 | 0,02% | 9,75% | US$7.430.852 | US$248,10 | 4.370.103.000 PZM |
| 1059 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1060 |  Radiant Capital RDNT | US$0,005294 | -1,26% | -7,05% | US$7.350.003 | US$1.781.103 | 1.388.374.272 RDNT |
| 1061 |  Bluefin BLUE | US$0,01859 | -3,72% | -9,79% | US$7.337.761 | US$6.312.426 | 394.658.225 BLUE |
| 1062 |  Swarms SWARMS | US$0,007314 | 1,98% | 2,19% | US$7.313.740 | US$2.604.384 | 999.984.830 SWARMS |
| 1063 |  McDull MCDULL | US$0,0000009700 | -5,91% | -3,33% | US$7.338.778 | US$211,55 | 7.555.555.555.554 MCDULL |
| 1064 |  Croatian Football Federation Token VATRENI | US$1,89 | -0,01% | 0,84% | US$7.296.455 | US$8.424,34 | 3.864.024 VATRENI |
| 1065 |  Badger DAO BADGER | US$0,3615 | -1,73% | -2,71% | US$7.273.450 | US$1.954.029 | 20.120.774 BADGER |
| 1066 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -9,37% | -46,78% | US$7.001.034 | US$3.105.837 | 310.679.545.784.873 WOJAK |
| 1067 |  PepeFork PORK | US$0,00000002000 | -2,65% | -4,24% | US$7.213.470 | US$89.364,74 | 407.625.731.620.942 PORK |
| 1068 |  Solomon SOLO | US$0,5572 | -0,06% | 9,27% | US$7.187.779 | US$176.784 | 12.899.971 SOLO |
| 1069 |  Luna by Virtuals LUNA | US$0,007209 | 8,42% | 13,27% | US$7.209.471 | US$171.850 | 1.000.000.000 LUNA |
| 1070 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,26 | -0,13% | 0,58% | US$7.180.214 | US$2.866,11 | 113.495 EEMon |
| 1071 |  MUX Protocol MCB | US$1,88 | -0,77% | -0,93% | US$7.166.554 | - | 3.821.523 MCB |
| 1072 |  Openverse Network BTG | US$3,76 | 5,19% | 6,02% | US$7.141.721 | US$642.985 | 1.900.000 BTG |
| 1073 |  Purple Pepe $PURPE | US$0,00001708 | -0,18% | -5,85% | US$7.127.900 | US$561.384 | 417.213.801.892 $PURPE |
| 1074 |  Venus DAI vDAI | US$0,02597 | 0,01% | 0,05% | US$7.128.902 | - | 274.537.625 vDAI |
| 1075 |  ZenChain ZTC | US$0,001278 | -2,17% | 2,05% | US$7.125.527 | US$1.446.359 | 5.574.983.473 ZTC |
| 1076 |  Cointel COLS | US$0,01258 | -1,21% | 0,69% | US$7.121.871 | US$2.121.700 | 566.346.836 COLS |
| 1077 |  Zerebro ZEREBRO | US$0,007084 | -0,60% | -11,34% | US$7.083.236 | US$2.147.513 | 999.950.939 ZEREBRO |
| 1078 |  Morphware XMW | US$0,008556 | -8,93% | -6,85% | US$7.047.653 | US$176.347 | 823.702.984 XMW |
| 1079 |  Pkoin PKOIN | US$0,5061 | 0,54% | -0,90% | US$7.047.154 | US$55.977,34 | 13.924.177 PKOIN |
| 1080 |  Origin Dollar OUSD | US$1,00 | -0,02% | 0,06% | US$7.035.041 | US$465.952 | 7.034.578 OUSD |
| 1081 |  TrueFi TRU | US$0,004917 | -4,55% | -16,08% | US$7.057.029 | US$3.250.524 | 1.435.338.064 TRU |
| 1082 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$374,22 | -0,65% | 0,79% | US$7.031.074 | US$4.437.222 | 18.788 TSMon |
| 1083 |  Mitosis MITO | US$0,03870 | 1,41% | -10,76% | US$7.014.961 | US$6.466.299 | 181.273.082 MITO |
| 1084 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$395,40 | -0,78% | -0,73% | US$6.992.107 | US$2.608.480 | 17.684 MSFTon |
| 1085 |  Graphite Protocol GP | US$0,2008 | -2,46% | -19,51% | US$7.015.711 | US$414.432 | 34.937.314 GP |
| 1086 |  MESSIER M87 | US$0,000007890 | -2,11% | 10,39% | US$6.978.878 | US$207.619 | 884.846.293.944 M87 |
| 1087 |  Wojak (wojakmeme.fun) WOJAK | US$0,006929 | 2,55% | -24,98% | US$6.928.393 | US$884.651 | 999.955.675 WOJAK |
| 1088 |  Bitrue Coin BTR | US$0,01927 | -3,15% | 2,59% | US$6.941.926 | US$505.391 | 360.253.477 BTR |
| 1089 |  Heima HEI | US$0,07881 | -4,74% | -5,65% | US$6.935.963 | US$2.835.680 | 88.009.635 HEI |
| 1090 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,61% | -13,01% | US$6.936.812 | US$5.079.413 | 1.000.000.000.000.000 MANYU |
| 1091 |  FIO Protocol FIO | US$0,008248 | -0,87% | -7,04% | US$6.919.907 | US$2.030.193 | 838.998.739 FIO |
| 1092 |  trac (Ordinals) TRAC | US$0,3217 | 23,53% | 64,16% | US$6.754.804 | US$74.467,85 | 21.000.000 TRAC |
| 1093 |  doginme DOGINME | US$0,0001014 | -7,94% | 0,14% | US$6.853.236 | US$459.225 | 67.619.258.089 DOGINME |
| 1094 |  Green Satoshi Token (SOL) GST | US$0,001597 | 4,68% | 3,28% | US$6.799.066 | US$389.093 | 4.258.269.259 GST |
| 1095 |  Sperax SPA | US$0,003295 | -0,79% | -11,37% | US$6.749.748 | US$1.991.490 | 2.048.202.287 SPA |
| 1096 |  Alltoscan ATS | US$0,06715 | -1,40% | -5,84% | US$6.715.397 | US$92.963,73 | 100.000.000 ATS |
| 1097 |  Orbiter Finance OBT | US$0,001300 | 2,94% | -1,51% | US$6.760.811 | US$3.672.990 | 5.200.000.000 OBT |
| 1098 |  BTSE Token BTSE | US$1,54 | -2,45% | -3,26% | US$6.705.220 | US$12.410.694 | 4.354.711 BTSE |
| 1099 |  Inter Milan Fan Token INTER | US$0,5758 | -0,76% | 4,93% | US$6.701.098 | US$3.841.408 | 11.638.286 INTER |
| 1100 |  SLIMEX SLX | US$0,003838 | -0,13% | -5,23% | US$6.650.890 | US$526.469 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.