Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1252 |  The Arena ARENA | US$0,0008715 | -5,45% | -10,66% | US$4.679.033 | US$30.791,34 | 5.368.854.328 ARENA |
| 1253 |  CLV CLV | US$0,003816 | -1,40% | -5,30% | US$4.670.788 | US$1.888.393 | 1.224.140.929 CLV |
| 1254 |  Star Atlas DAO POLIS | US$0,01401 | -3,34% | -16,71% | US$4.635.445 | US$98.584,09 | 330.914.161 POLIS |
| 1255 |  NATIX Network NATIX | US$0,0001143 | 8,50% | 7,30% | US$4.640.356 | US$131.298 | 40.603.174.541 NATIX |
| 1256 |  DaGama World DGMA | US$0,05000 | -0,63% | -1,37% | US$4.615.500 | US$392.584 | 92.307.293 DGMA |
| 1257 |  PayAI Network PAYAI | US$0,004551 | -4,02% | 0,51% | US$4.550.732 | US$5.754.990 | 999.948.351 PAYAI |
| 1258 |  Venus LTC vLTC | US$1,11 | -2,00% | -1,21% | US$4.589.094 | - | 4.142.378 vLTC |
| 1259 |  WHY WHY | US$0,00000001000 | -1,07% | -11,43% | US$4.569.849 | US$147.613 | 420.000.000.000.000 WHY |
| 1260 |  Star Atlas ATLAS | US$0,0001909 | 0,08% | -4,04% | US$4.557.434 | US$86.625,09 | 23.871.807.831 ATLAS |
| 1261 |  LOOK LOOK | US$0,004901 | 1,11% | -28,42% | US$4.520.851 | US$206.694 | 922.375.851 LOOK |
| 1262 |  tao.bot TAOBOT | US$0,05889 | -7,59% | -7,15% | US$4.514.853 | US$13.321,38 | 76.666.667 TAOBOT |
| 1263 |  Verified USD USDV | US$0,2631 | 6,05% | 37,43% | US$4.510.032 | US$4,67 | 17.141.815 USDV |
| 1264 |  TMX TMX | US$8,75 | -2,42% | -0,71% | US$4.528.809 | US$148.878 | 517.857 TMX |
| 1265 |  Theoriq THQ | US$0,02916 | -2,45% | 1,63% | US$4.497.307 | US$2.202.155 | 154.229.686 THQ |
| 1266 |  Wen WEN | US$0,000006150 | 1,23% | -11,62% | US$4.477.170 | US$437.224 | 727.716.951.329 WEN |
| 1267 |  Rain Coin RAIN | US$4,47 | 1,35% | 0,68% | US$4.469.856 | US$9.624,96 | 1.000.000 RAIN |
| 1268 |  Moonchain MCH | US$0,01787 | -0,05% | -0,68% | US$4.457.169 | US$10.303,67 | 249.450.000 MCH |
| 1269 |  Inflation Hedging Coin IHC | US$0,00003706 | -1,40% | -2,05% | US$4.434.106 | US$859,05 | 119.642.987.723 IHC |
| 1270 |  NKN NKN | US$0,005543 | -9,42% | -3,56% | US$4.422.023 | US$422.626 | 797.720.991 NKN |
| 1271 |  Not Pixel PX | US$0,02241 | 1,89% | 6,10% | US$4.379.079 | US$11.707,09 | 195.429.289 PX |
| 1272 |  Portal To Bitcoin PTB | US$0,001152 | 2,45% | -16,16% | US$4.349.581 | US$4.731.431 | 3.776.067.286 PTB |
| 1273 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.051,67 | 2,94% | 3,72% | US$4.339.932 | US$2.030.553 | 4.127 LLYon |
| 1274 |  SolCex SOLCEX | US$0,005543 | -5,91% | 13,35% | US$4.323.369 | US$306.828 | 780.000.000 SOLCEX |
| 1275 |  KaiChain KAI | US$0,0009068 | 2,21% | 3,74% | US$4.329.984 | US$8.431,04 | 4.775.000.000 KAI |
| 1276 |  Fellaz FLZ | US$0,009149 | -15,80% | -29,03% | US$4.317.138 | - | 471.874.940 FLZ |
| 1277 |  GmeStop GME | US$0,0006270 | -3,22% | -5,82% | US$4.316.807 | US$508.774 | 6.885.214.218 GME |
| 1278 |  Vita Inu VINU | - | 6,36% | -0,36% | US$4.393.223 | US$930.524 | 899.597.342.616.479 VINU |
| 1279 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,71 | -2,57% | -1,33% | US$4.294.261 | US$1.832.286 | 33.106 MSTRon |
| 1280 |  Vertcoin VTC | US$0,05788 | -2,82% | -10,42% | US$4.270.903 | US$10.689,33 | 73.792.172 VTC |
| 1281 |  Amazon tokenized stock (xStock) AMZNX | US$209,87 | 1,76% | 0,00% | US$4.260.147 | US$18.044.040 | 20.299 AMZNX |
| 1282 |  MileVerse MVC | US$0,001541 | 0,04% | -6,26% | US$4.254.671 | US$18.310,07 | 2.761.029.999 MVC |
| 1283 |  Persistence One XPRT | US$0,01997 | 95,34% | 124,07% | US$4.260.473 | US$1.333.399 | 213.368.953 XPRT |
| 1284 |  DOWGE DJI6930 | US$0,004223 | -3,82% | 15,65% | US$4.223.354 | US$359.851 | 999.978.625 DJI6930 |
| 1285 |  PumpBTC (Governance token) PUMP | US$0,01487 | -0,84% | -12,62% | US$4.238.849 | US$1.598.522 | 285.000.000 PUMP |
| 1286 |  Ren REN | US$0,004246 | 4,17% | -3,12% | US$4.216.228 | US$217.261 | 992.878.011 REN |
| 1287 |  Rezor RZR | US$0,0001038 | 1,97% | 15,20% | US$4.219.339 | US$156.104 | 40.642.041.188 RZR |
| 1288 |  OctaSpace OCTA | US$0,1052 | 6,20% | 16,08% | US$4.207.144 | US$189.615 | 39.984.352 OCTA |
| 1289 |  MonaCoin MONA | US$0,06385 | -0,20% | -1,33% | US$4.197.132 | US$17.464,87 | 65.729.675 MONA |
| 1290 |  Hyperion RION | US$0,2202 | 0,18% | 7,44% | US$4.183.065 | US$234.320 | 19.000.000 RION |
| 1291 |  Italian National Football Team Fan Token ITA | US$0,3342 | -0,35% | -2,18% | US$4.205.529 | US$111.670 | 12.584.738 ITA |
| 1292 |  Suku SUKU | US$0,007248 | -2,72% | -5,96% | US$4.128.085 | US$170.651 | 569.545.293 SUKU |
| 1293 |  Australian Digital Dollar AUDD | US$0,7074 | -0,17% | 0,12% | US$4.151.892 | US$70.914,29 | 5.869.320 AUDD |
| 1294 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,22 | -2,98% | -0,25% | US$4.129.205 | US$3.189.312 | 15.628 AAPLon |
| 1295 |  Minutes Network Token MNTX | US$0,05307 | -8,85% | -33,14% | US$4.121.787 | US$66.501,45 | 77.671.219 MNTX |
| 1296 |  Lingo LINGO | US$0,008391 | -2,81% | -4,51% | US$4.079.735 | US$337.661 | 486.206.133 LINGO |
| 1297 |  Rainbow RNBW | US$0,01950 | -8,94% | -7,63% | US$4.094.765 | US$2.086.471 | 210.000.000 RNBW |
| 1298 |  Helium IOT IOT | US$0,0002001 | -6,43% | -9,38% | US$4.051.973 | - | 20.254.000.000 IOT |
| 1299 |  Handshake HNS | US$0,005953 | -0,29% | -4,02% | US$4.034.377 | US$34.973,87 | 677.730.457 HNS |
| 1300 |  OVERTAKE TAKE | US$0,01767 | -7,91% | -27,79% | US$4.019.213 | US$1.572.950 | 227.426.136 TAKE |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.