Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CAMELL CAMT | US$0,004132 | 0,56% | 63,62% | US$3.965.333 | US$53.803,98 | 959.677.318 CAMT |
| 1302 |  dHedge DAO DHT | US$0,07321 | -3,97% | -3,38% | US$3.981.602 | US$7.113,30 | 54.387.512 DHT |
| 1303 |  dYdX (ethDYDX) ETHDYDX | US$0,09538 | -2,59% | -4,50% | US$3.973.056 | US$7.051.827 | 41.656.973 ETHDYDX |
| 1304 |  UXLINK UXLINK | US$0,004957 | 0,13% | -7,76% | US$3.897.509 | US$1.178.285 | 786.226.924 UXLINK |
| 1305 |  0x0.ai 0x0 | US$0,004559 | -6,05% | -12,08% | US$3.959.558 | US$2.189,97 | 868.563.455 0x0 |
| 1306 |  Quantoz EURQ EURQ | US$1,18 | 0,23% | 0,13% | US$3.952.277 | US$5.467.372 | 3.350.265 EURQ |
| 1307 |  KiboShib KIBSHI | US$0,000003930 | -5,02% | 6,93% | US$3.925.283 | US$581.336 | 1.000.000.000.000 KIBSHI |
| 1308 |  Creditlink CDL | US$0,01915 | -6,29% | -18,00% | US$3.918.316 | US$1.678.083 | 204.595.405 CDL |
| 1309 |  PAW PAW | - | -5,03% | -6,97% | US$3.924.624 | US$73.541,87 | 947.958.529.404.516 PAW |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Aventus AVT | US$0,6308 | -2,00% | -3,71% | US$3.784.723 | US$121.799 | 6.000.000 AVT |
| 1312 |  TrustSwap SWAP | US$0,03893 | 5,68% | 5,05% | US$3.892.392 | US$3.007.313 | 99.995.164 SWAP |
| 1313 |  Gearbox Protocol GEAR | US$0,0003864 | -8,25% | -6,78% | US$3.864.439 | US$70.677,87 | 10.000.000.000 GEAR |
| 1314 |  Scallop SCA | US$0,02613 | -0,16% | -1,93% | US$3.862.366 | US$1.619.889 | 147.786.814 SCA |
| 1315 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$37.137,56 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1316 |  noice NOICE | US$0,00005223 | 4,47% | 0,47% | US$3.849.821 | US$632.193 | 73.714.966.953 NOICE |
| 1317 |  Seedify.fund SFUND | US$0,04361 | 1,34% | -0,48% | US$3.861.211 | US$321.682 | 88.545.915 SFUND |
| 1318 |  BigONE Token ONE | US$0,0004483 | -2,31% | -1,96% | US$3.848.024 | - | 8.584.171.727 ONE |
| 1319 |  FEED EVERY GORILLA FEG | US$0,00004441 | 2,08% | 18,18% | US$3.812.900 | US$298.540 | 85.855.020.565 FEG |
| 1320 |  Koma Inu KOMA | US$0,007273 | -4,74% | -0,54% | US$3.801.258 | US$5.428.288 | 522.684.292 KOMA |
| 1321 |  Ski Mask Dog SKI | US$0,003845 | -6,98% | -8,13% | US$3.803.961 | US$346.709 | 989.397.047 SKI |
| 1322 |  Observer OBSR | US$0,0006008 | -0,66% | -1,20% | US$3.789.463 | US$11.958,67 | 6.307.080.871 OBSR |
| 1323 |  Dragonchain DRGN | US$0,01015 | -7,57% | -15,38% | US$3.762.322 | - | 370.772.651 DRGN |
| 1324 |  Aria Protocol ARIAIP | US$0,01128 | -0,15% | 11,14% | US$3.755.841 | US$2.053.168 | 333.000.000 ARIAIP |
| 1325 |  Stake DAO SDT | US$0,1573 | -1,94% | -3,40% | US$3.759.036 | US$8.178,03 | 23.896.735 SDT |
| 1326 |  AXEL AXEL | US$0,01326 | 0,00% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1327 |  Daddy Tate DADDY | US$0,006248 | -5,39% | -0,65% | US$3.746.213 | US$282.366 | 599.621.385 DADDY |
| 1328 |  Celo Euro CEUR | US$1,18 | 0,05% | 0,01% | US$3.743.980 | US$174.286 | 3.174.670 CEUR |
| 1329 |  SCOR SCOR | US$0,01755 | 4,94% | 37,90% | US$3.716.350 | US$533.540 | 211.721.790 SCOR |
| 1330 |  PussFi PUSS | US$0,004240 | -0,89% | -0,61% | US$3.726.616 | US$1.083.324 | 878.824.621 PUSS |
| 1331 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003699 | 0,24% | 0,48% | US$3.698.636 | US$830.391 | 1.000.000.000 BROCCOLI |
| 1332 |  GhostwareOS GHOST | US$0,003710 | -5,18% | -23,78% | US$3.709.696 | US$409.750 | 999.981.104 GHOST |
| 1333 |  ABBC Coin ABBC | US$0,004075 | -1,01% | -18,14% | US$3.689.084 | US$48,66 | 905.304.096 ABBC |
| 1334 |  BRN Metaverse BRN | US$0,1310 | -6,56% | -9,04% | US$3.674.030 | US$197.922 | 28.049.501 BRN |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,45 | 1,59% | 2,24% | US$3.665.893 | US$1.873.553 | 44.461 KOon |
| 1336 |  Attila ATT | US$0,001318 | -0,06% | -0,39% | US$3.662.680 | - | 2.780.000.000 ATT |
| 1337 |  ArchLoot AL | US$0,004104 | -1,21% | -14,52% | US$3.624.812 | US$474.591 | 883.297.988 AL |
| 1338 |  Metacade MCADE | US$0,002258 | -7,55% | -19,15% | US$3.652.170 | US$383.773 | 1.617.132.095 MCADE |
| 1339 |  Kujira KUJI | US$0,02957 | -2,88% | 5,63% | US$3.618.443 | - | 122.349.807 KUJI |
| 1340 |  GOLDAO GOLDAO | US$0,004614 | -1,36% | -12,08% | US$3.656.544 | US$1.493,45 | 792.558.687 GOLDAO |
| 1341 |  Numbers Protocol NUM | US$0,004105 | -1,68% | -7,52% | US$3.601.881 | US$168.203 | 877.392.333 NUM |
| 1342 |  BORGY BORGY | US$0,00004647 | 0,41% | 2,24% | US$3.605.284 | - | 77.576.978.462 BORGY |
| 1343 |  TCOM Global TCOM | US$0,03914 | -0,08% | 0,10% | US$3.600.928 | US$9.207.959 | 92.000.000 TCOM |
| 1344 |  Owlto Finance OWL | US$0,01085 | -3,38% | 1,50% | US$3.582.136 | US$3.221.658 | 330.000.000 OWL |
| 1345 |  Aurory AURY | US$0,04766 | 0,20% | 12,88% | US$3.580.511 | US$87.410,95 | 75.129.282 AURY |
| 1346 |  LeverUp LV | US$0,03958 | -1,63% | -6,58% | US$3.561.903 | US$165.479 | 90.000.000 LV |
| 1347 |  Amaterasu Omikami OMIKAMI | US$0,003772 | -6,13% | -9,79% | US$3.572.444 | US$108.109 | 946.976.011 OMIKAMI |
| 1348 |  Ref Finance REF | US$0,03717 | -3,35% | 5,02% | US$3.568.182 | - | 95.992.177 REF |
| 1349 |  Dero DERO | US$0,2481 | 3,81% | 12,49% | US$3.551.111 | US$4.659,80 | 14.312.916 DERO |
| 1350 |  Kyuzo's Friends KO | US$0,01636 | -10,26% | -17,54% | US$3.557.662 | US$329.848 | 217.500.000 KO |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.