Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Patriot PATRIOT | US$0,0002564 | -7,07% | 15,89% | US$2.563.508 | US$94.603,45 | 10.000.000.000 PATRIOT |
| 1502 |  Hachiko Inu HACHIKO | US$0,002737 | -7,88% | -24,53% | US$2.557.466 | US$217.461 | 934.438.853 HACHIKO |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,06 | 2,60% | 3,92% | US$2.539.051 | US$860.927 | 19.828 WMTon |
| 1504 |  CUDIS CUDIS | US$0,01025 | -1,71% | -12,92% | US$2.537.824 | US$4.319.541 | 247.500.000 CUDIS |
| 1505 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.448,74 | -1,28% | -1,65% | US$2.527.246 | US$1.375.697 | 1.744 ASMLon |
| 1506 |  Ribbon Finance RBN | US$0,03037 | -12,20% | 18,41% | US$2.525.962 | - | 83.176.209 RBN |
| 1507 |  TaleX X | US$0,01675 | 2,32% | 18,06% | US$2.512.967 | US$167.967 | 150.000.000 X |
| 1508 |  Coral Protocol CORAL | US$0,0002951 | -4,01% | -5,65% | US$2.524.235 | US$240.950 | 8.553.556.561 CORAL |
| 1509 |  Aragon ANT | US$0,05819 | 0,00% | -3,45% | US$2.513.307 | - | 43.192.488 ANT |
| 1510 |  Strawberry AI BERRY | US$0,02509 | -10,55% | -2,53% | US$2.508.922 | US$2.606,18 | 100.000.000 BERRY |
| 1511 |  SmartCash SMART | US$0,001768 | 313,04% | 245,09% | US$2.499.290 | US$204,83 | 1.413.859.298 SMART |
| 1512 |  Kwenta KWENTA | US$5,78 | -4,18% | -12,83% | US$2.497.380 | - | 431.809 KWENTA |
| 1513 |  Coupon Assets CA | US$0,2573 | -0,55% | -10,77% | US$2.488.646 | US$880.329 | 9.671.260 CA |
| 1514 |  StaFi FIS | US$0,01763 | -0,60% | -4,35% | US$2.507.307 | US$574.087 | 142.219.297 FIS |
| 1515 |  Metahero HERO | US$0,0004888 | -2,07% | -4,92% | US$2.490.950 | US$39.329,54 | 5.095.643.290 HERO |
| 1516 |  Nestree EGG | US$0,0008300 | 0,14% | -4,64% | US$2.485.594 | US$12.687,75 | 2.994.880.474 EGG |
| 1517 |  Step App FITFI | US$0,0005491 | -6,54% | -14,75% | US$2.460.145 | US$2.523.477 | 4.480.000.000 FITFI |
| 1518 |  Toyota Tokenized Stock (Ondo) TMon | US$241,55 | -0,73% | 1,09% | US$2.479.442 | US$64.401,82 | 10.265 TMon |
| 1519 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,37 | -1,48% | -3,26% | US$2.470.305 | US$1.801.077 | 8.197 JPMon |
| 1520 |  MANEKI MANEKI | US$0,0002763 | -4,47% | -5,06% | US$2.447.925 | US$270.868 | 8.858.766.369 MANEKI |
| 1521 |  Union U | US$0,001309 | 10,15% | -43,87% | US$2.511.766 | US$4.042.622 | 1.919.050.000 U |
| 1522 |  Unizen ZCX | US$0,003668 | 9,26% | 12,22% | US$2.440.565 | US$102.308 | 665.372.670 ZCX |
| 1523 |  REI Network REI | US$0,002547 | -0,17% | -6,60% | US$2.420.117 | US$265.080 | 950.000.000 REI |
| 1524 |  DogeBonk DOBO | - | -0,33% | 2,21% | US$2.418.249 | - | 582.959.739.166.037 DOBO |
| 1525 |  Dill DL | US$0,002035 | -0,13% | 0,02% | US$2.411.396 | US$136.881 | 1.185.000.000 DL |
| 1526 |  Infinity Rising RISE | US$0,003179 | -5,75% | -5,99% | US$2.405.712 | US$1.551,96 | 756.847.108 RISE |
| 1527 |  MSQUARE GLOBAL MSQ | US$0,4012 | 7,30% | 9,22% | US$2.403.027 | US$108.034 | 5.990.103 MSQ |
| 1528 |  Veno Finance VNO | US$0,005043 | -3,83% | -8,21% | US$2.392.790 | US$20.194,78 | 474.514.554 VNO |
| 1529 |  TEMCO TEMCO | US$0,0006029 | -0,46% | -11,39% | US$2.395.267 | US$20.392,29 | 3.973.256.413 TEMCO |
| 1530 |  ChainSwap CSWAP | US$0,002557 | -13,04% | -26,96% | US$2.363.177 | US$10.290,14 | 924.289.610 CSWAP |
| 1531 |  toyow TTN | US$0,1049 | -0,01% | -7,79% | US$2.371.883 | US$494.103 | 22.611.052 TTN |
| 1532 |  OpenChat CHAT | US$0,08044 | 2,29% | 12,17% | US$2.409.064 | US$110.844 | 29.948.057 CHAT |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | -1,21% | -2,06% | US$2.369.814 | - | 382.360.794.419.046 PORNROCKET |
| 1534 |  Sovryn SOV | US$0,03991 | -0,18% | -7,27% | US$2.368.476 | US$62.178,79 | 59.344.526 SOV |
| 1535 |  AgentLISA LISA | US$0,01095 | -5,12% | -30,03% | US$2.367.683 | US$473.514 | 216.225.000 LISA |
| 1536 |  PIBBLE PIB | US$0,00009803 | -4,81% | 12,80% | US$2.362.693 | US$16.934,37 | 24.102.500.893 PIB |
| 1537 |  Node AI GPU | US$0,02407 | -5,04% | -19,24% | US$2.360.535 | US$66.901,38 | 98.069.336 GPU |
| 1538 |  iMe Lab LIME | US$0,003132 | 0,54% | -0,16% | US$2.362.369 | US$190.113 | 754.341.628 LIME |
| 1539 |  Holdstation HOLD | US$0,2986 | -6,21% | -40,16% | US$2.359.847 | US$230.423 | 7.903.700 HOLD |
| 1540 |  Pluton PLU | US$0,1382 | -6,19% | 5,54% | US$2.349.604 | US$33.759,70 | 16.999.999 PLU |
| 1541 |  AGI ALPHA AGENT AGIALPHA | US$0,002335 | 4,39% | 20,77% | US$2.335.065 | US$2.405,93 | 999.996.904 AGIALPHA |
| 1542 |  WAGMI Games WAGMIGAMES | US$0,000001060 | -6,27% | -0,73% | US$2.332.878 | US$134.452 | 2.200.000.000.000 WAGMIGAMES |
| 1543 |  ZTX ZTX | US$0,0003106 | -3,15% | -5,40% | US$2.326.967 | US$211.258 | 7.491.518.929 ZTX |
| 1544 |  Kishu Inu KISHU | - | -4,47% | -0,25% | US$2.334.583 | US$145.597 | 93.136.097.121.133.936 KISHU |
| 1545 |  AstraAI ASTRA | US$0,2324 | -14,19% | -3,23% | US$2.323.779 | US$181.129 | 10.000.000 ASTRA |
| 1546 |  XSwap XSWAP | US$0,007783 | -0,15% | -4,34% | US$2.321.251 | US$38.758,08 | 298.259.665 XSWAP |
| 1547 |  Kin KIN | US$0,0000008300 | 0,49% | -1,56% | US$2.298.651 | US$57.231,82 | 2.757.861.681.637 KIN |
| 1548 |  Pain (paintoken.com) PAIN | US$0,4581 | -4,57% | -2,86% | US$2.290.640 | US$13.676,85 | 4.999.876 PAIN |
| 1549 |  Vai VAI | US$1,00 | 0,05% | 0,26% | US$2.289.989 | US$29.523,65 | 2.288.723 VAI |
| 1550 |  zKML ZKML | US$0,02372 | -6,11% | -7,83% | US$2.288.787 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.