Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wise Monkey MONKY | US$0,0000002200 | -2,68% | -8,43% | US$1.841.498 | US$174.848 | 8.500.000.000.000 MONKY |
| 1652 |  ZClassic ZCL | US$0,1976 | 6,87% | -6,82% | US$1.835.152 | - | 9.287.024 ZCL |
| 1653 |  Mistery On Cro MERY | US$0,000004440 | -5,42% | -2,42% | US$1.821.249 | US$39,77 | 410.278.633.249 MERY |
| 1654 |  Foxy FOXY | US$0,0003084 | -3,19% | -10,12% | US$1.806.813 | US$389.260 | 5.858.000.000 FOXY |
| 1655 |  Swash SWASH | US$0,001810 | -0,52% | -4,10% | US$1.800.691 | US$9.312,81 | 994.960.022 SWASH |
| 1656 |  RENEC RENEC | US$0,05027 | -0,01% | 0,15% | US$1.804.475 | - | 35.895.005 RENEC |
| 1657 |  Trabzonspor Fan Token TRA | US$0,2323 | 0,84% | 5,75% | US$1.804.148 | US$493.250 | 7.768.000 TRA |
| 1658 |  Doge Killer LEASH | US$0,0000001700 | -12,40% | -53,49% | US$1.803.995 | US$5.142,57 | 10.369.784.355.233 LEASH |
| 1659 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,06% | US$1.799.986 | - | 543.750.000 GOAL |
| 1660 |  Napoli Fan Token NAP | US$0,3333 | 0,16% | -4,51% | US$1.806.791 | US$112.256 | 5.420.586 NAP |
| 1661 |  DeepBrain Chain DBC | US$0,0003300 | 5,35% | -13,70% | US$1.791.369 | US$18.450,52 | 5.428.952.299 DBC |
| 1662 |  Samoyedcoin SAMO | US$0,0004880 | -0,68% | -0,08% | US$1.784.774 | US$73.501,65 | 3.657.134.467 SAMO |
| 1663 |  Pipe Network PIPE | US$0,01784 | 0,01% | -3,99% | US$1.783.725 | US$360.450 | 100.000.000 PIPE |
| 1664 |  Spectral SPEC | US$0,1601 | -0,66% | 15,75% | US$2.257.761 | US$737.768 | 14.104.697 SPEC |
| 1665 |  TRUF.Network TRUF | US$0,003607 | -5,72% | -2,68% | US$1.767.941 | US$242.160 | 490.151.149 TRUF |
| 1666 |  Primecoin XPM | US$0,03096 | -2,39% | -3,14% | US$1.767.179 | US$99,37 | 57.085.018 XPM |
| 1667 |  Nya NYA | US$0,00000005000 | -3,53% | -2,96% | US$1.766.339 | US$2.631,22 | 35.234.152.874.088 NYA |
| 1668 |  Hoge Finance HOGE | US$0,000004480 | -7,60% | -8,63% | US$1.763.428 | - | 393.401.634.711 HOGE |
| 1669 |  Baanx BXX | US$0,007112 | -5,49% | -0,38% | US$1.758.264 | US$1.877,45 | 247.215.042 BXX |
| 1670 |  Ethervista VISTA | US$1,87 | 2,30% | -5,64% | US$1.757.637 | US$240.935 | 940.228 VISTA |
| 1671 |  ArbDoge AI AIDOGE | - | -2,50% | -11,55% | US$1.757.637 | US$3.563.226 | 174.455.896.934.211.008 AIDOGE |
| 1672 |  BitcoinII BC2 | US$0,6685 | 3,92% | 4,49% | US$1.755.421 | US$14.223,34 | 2.625.850 BC2 |
| 1673 |  Hifi Finance HIFI | US$0,01235 | -2,71% | -12,82% | US$1.753.769 | US$122.150 | 141.982.603 HIFI |
| 1674 |  OpenGPU OGPU | US$0,08903 | -2,87% | 2,43% | US$1.748.539 | US$155.349 | 19.639.105 OGPU |
| 1675 |  LC SHIB LC | US$0,001842 | -5,22% | -5,22% | US$1.740.565 | US$234.187 | 944.702.450 LC |
| 1676 |  Artyfact ARTY | US$0,08937 | -1,38% | 3,34% | US$1.741.007 | US$1.703.718 | 19.480.227 ARTY |
| 1677 |  Permission Coin ASK | US$0,0001073 | -0,22% | 11,22% | US$1.734.376 | US$9.127,39 | 16.166.619.298 ASK |
| 1678 |  OVR OVR | US$0,03395 | 1,90% | 6,12% | US$1.731.445 | US$172.762 | 50.994.674 OVR |
| 1679 |  Azit AZIT | US$0,004246 | -1,84% | -8,48% | US$1.731.854 | US$209.079 | 407.868.045 AZIT |
| 1680 |  Velas VLX | US$0,0006260 | -4,09% | 2,88% | US$1.730.457 | US$253,36 | 2.764.304.288 VLX |
| 1681 |  RETARDIO RETARDIO | US$0,001770 | -11,95% | -5,33% | US$1.726.995 | US$766.819 | 975.671.265 RETARDIO |
| 1682 |  WLTH WLTH | US$0,001896 | -0,08% | -17,36% | US$1.724.800 | US$199.072 | 909.655.559 WLTH |
| 1683 |  CatCoin CAT | - | -1,27% | -6,82% | US$1.719.250 | US$1.198.317 | 50.000.000.000.000.000 CAT |
| 1684 |  Clore.ai CLORE | US$0,002700 | 0,35% | -0,69% | US$1.716.279 | US$1.625.802 | 635.715.821 CLORE |
| 1685 |  WELF WELF | US$0,1354 | -0,09% | -16,10% | US$1.713.701 | US$48.147,89 | 12.657.386 WELF |
| 1686 |  MARS4 MARS4 | US$0,0006894 | 1,12% | -20,40% | US$1.711.911 | US$199.050 | 2.483.082.772 MARS4 |
| 1687 |  METAVERSE METAV | US$0,001707 | -5,24% | -5,08% | US$1.707.241 | US$305.937 | 1.000.000.000 METAV |
| 1688 |  TOKPIE TKP | US$0,05940 | -3,86% | -10,27% | US$1.705.664 | - | 28.714.064 TKP |
| 1689 |  Flamingo FLM | US$0,003026 | -2,05% | -1,34% | US$1.714.033 | US$216.539 | 566.453.675 FLM |
| 1690 |  e-Radix EXRD | US$0,002433 | 3,00% | 33,42% | US$1.700.088 | - | 698.676.034 EXRD |
| 1691 |  AR.IO Network ARIO | US$0,002953 | 0,60% | -10,81% | US$1.698.278 | US$9.575,36 | 575.162.026 ARIO |
| 1692 |  PLAYA3ULL GAMES 3ULL | US$0,0001169 | -11,46% | 8,16% | US$1.693.217 | US$310.496 | 14.486.663.082 3ULL |
| 1693 |  MIA MIA | US$0,01456 | -5,94% | -5,04% | US$1.691.317 | US$388,91 | 116.127.742 MIA |
| 1694 |  TOWER TOWER | US$0,0002770 | -2,08% | -0,79% | US$1.683.477 | US$687.470 | 6.078.063.392 TOWER |
| 1695 |  Blum Blum | US$0,01063 | -8,77% | -13,10% | US$1.829.844 | US$6.331.805 | 172.214.930 Blum |
| 1696 |  Punkvism PVT | US$0,0008044 | -8,75% | 55,37% | US$1.665.042 | US$163.614 | 2.069.976.368 PVT |
| 1697 |  XDAG XDAG | US$0,001297 | 13,06% | 17,96% | US$1.661.966 | US$311.089 | 1.281.403.840 XDAG |
| 1698 |  SIDUS SIDUS | US$0,00009754 | -5,24% | -4,31% | US$1.653.976 | US$99.181,22 | 16.956.379.998 SIDUS |
| 1699 |  Numerico NWC | US$0,01100 | -0,02% | 194,12% | US$1.654.188 | US$0,9100 | 150.400.834 NWC |
| 1700 |  SunContract SNC | US$0,02340 | -0,64% | -1,06% | US$1.652.616 | US$282.626 | 70.636.879 SNC |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.