Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Superfluid SUP | US$0,01176 | 6,56% | -0,15% | US$1.202.224 | US$102.493 | 102.235.487 SUP |
| 1852 |  PoP Planet P | US$0,008619 | -4,32% | -9,92% | US$1.206.717 | US$162.938 | 140.000.000 P |
| 1853 |  Cream Finance CREAM | US$0,6493 | -6,06% | -2,18% | US$1.204.961 | - | 1.855.659 CREAM |
| 1854 |  catwifmask MASK | US$0,001202 | -3,22% | 1,65% | US$1.201.374 | US$326.012 | 999.771.729 MASK |
| 1855 |  EverRise RISE | US$0,00001874 | -0,85% | -0,06% | US$1.197.410 | US$0,3700 | 63.879.000.000 RISE |
| 1856 |  Metrix Coin MRX | US$0,00007056 | 222,18% | 509,17% | US$1.193.080 | US$72,91 | 16.909.557.570 MRX |
| 1857 |  GemHUB GHUB | US$0,008861 | -3,55% | -8,91% | US$1.187.561 | US$376.033 | 134.018.321 GHUB |
| 1858 |  E Money EMYC | US$0,007252 | -1,97% | 10,92% | US$1.184.882 | US$269.834 | 163.393.875 EMYC |
| 1859 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,73 | -1,93% | 4,68% | US$1.183.163 | US$907.750 | 8.847 ABNBon |
| 1860 |  USDJ USDJ | US$0,4727 | -0,25% | 4,24% | US$1.180.680 | - | 2.497.927 USDJ |
| 1861 |  Superp SUP | US$0,005487 | -8,39% | 9,63% | US$1.179.233 | US$396.660 | 214.929.829 SUP |
| 1862 |  Trading and Payment Token TPTU | US$0,07824 | -0,85% | -1,87% | US$1.173.540 | US$135.388 | 15.000.000 TPTU |
| 1863 |  Kinic KINIC | US$0,4164 | 2,63% | 12,25% | US$1.194.490 | US$50.376,73 | 2.868.620 KINIC |
| 1864 |  JMPT Rewards JMPT | US$0,6167 | -1,81% | -7,40% | US$1.167.944 | US$7.656,89 | 1.893.990 JMPT |
| 1865 |  AllUnity EUR EURAU | US$1,18 | 0,08% | 0,18% | US$1.164.711 | US$3.778.848 | 986.099 EURAU |
| 1866 |  Pwease PWEASE | US$0,001165 | -5,67% | 6,59% | US$1.165.045 | US$271.703 | 999.923.144 PWEASE |
| 1867 |  Somnium Space Cubes CUBE | US$0,09176 | 10,09% | 19,04% | US$1.146.991 | US$74.618,13 | 12.500.000 CUBE |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$209,07 | 1,91% | -3,53% | US$1.164.142 | US$2.289.495 | 5.568 ACNon |
| 1869 |  Pfizer tokenized stock (xStock) PFEX | US$27,47 | 1,10% | 4,81% | US$1.156.485 | US$257,75 | 42.100 PFEX |
| 1870 |  WINR Protocol WINR | US$0,001622 | -1,77% | -8,91% | US$1.155.803 | US$4.117,66 | 712.763.582 WINR |
| 1871 |  Hege HEGE | US$0,001147 | -0,48% | -3,65% | US$1.146.985 | US$107.686 | 999.852.397 HEGE |
| 1872 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | -3,34% | -0,24% | US$1.152.920 | US$319.254 | 2.283.204.416.985 MUMU |
| 1873 |  Stride STRD | US$0,02836 | -4,53% | 24,81% | US$1.147.406 | US$3.558,78 | 40.452.956 STRD |
| 1874 |  Mother Iggy MOTHER | US$0,001162 | -3,09% | -10,65% | US$1.145.739 | US$174.717 | 986.143.154 MOTHER |
| 1875 |  Solanium SLIM | US$0,01144 | -4,99% | -3,99% | US$1.144.145 | US$132.408 | 100.000.000 SLIM |
| 1876 |  Gamium GMM | US$0,00002310 | -3,37% | 6,71% | US$1.131.031 | US$9.768,38 | 48.964.866.146 GMM |
| 1877 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,03 | -1,88% | -1,28% | US$1.132.390 | US$690.536 | 30.583 CMGon |
| 1878 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$294,94 | 1,84% | 1,07% | US$1.127.153 | US$1.772.111 | 3.822 UNHon |
| 1879 |  Moon Tropica CAH | US$0,3735 | 5,02% | 48,90% | US$1.117.703 | US$1.312,05 | 2.992.500 CAH |
| 1880 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,13 | -1,95% | -2,14% | US$1.116.867 | US$1.061.151 | 7.696 ORCLon |
| 1881 |  BLOCKLORDS LRDS | US$0,02701 | -7,52% | 28,84% | US$1.114.367 | US$570.447 | 41.265.074 LRDS |
| 1882 |  EDENA EDENA | US$0,1470 | -5,20% | -33,03% | US$1.109.347 | US$171.387 | 7.548.255 EDENA |
| 1883 |  zkRace ZERC | US$0,009211 | -1,45% | 2,28% | US$1.105.347 | US$12.468,57 | 120.000.000 ZERC |
| 1884 |  IDRX IDRX | US$0,00005958 | -1,06% | 0,86% | US$1.104.286 | US$4.528,76 | 18.534.124.233 IDRX |
| 1885 |  Dingocoin DINGO | US$0,000009560 | -1,02% | -3,29% | US$1.100.163 | US$183.663 | 115.122.948.752 DINGO |
| 1886 |  Darkpino DPINO | US$0,001105 | -2,02% | 42,20% | US$1.096.196 | - | 991.839.963 DPINO |
| 1887 |  AOL (America Online) AOL | US$0,001095 | -9,29% | -36,71% | US$1.093.574 | US$709.619 | 999.124.864 AOL |
| 1888 |  Alvara Protocol ALVA | US$0,01216 | -8,05% | -11,98% | US$1.088.688 | US$131.424 | 89.503.761 ALVA |
| 1889 |  Matrix AI Network MAN | US$0,002299 | 9,75% | 17,27% | US$1.088.248 | US$96.552,79 | 473.390.060 MAN |
| 1890 |  Saito SAITO | US$0,0005374 | 6,88% | -5,83% | US$1.063.727 | US$39.467,59 | 1.979.292.275 SAITO |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$517,44 | 1,08% | -1,89% | US$1.084.055 | US$2.120.931 | 2.095 MAon |
| 1892 |  PlayDapp PDA | US$0,001690 | -1,50% | -1,13% | US$1.085.100 | US$68.934,06 | 642.227.260 PDA |
| 1893 |  Push Protocol PUSH | US$0,01195 | 0,93% | 1,37% | US$1.078.559 | US$408.919 | 90.236.482 PUSH |
| 1894 |  Bitcoin.ℏ BTC.ℏ | US$0,3915 | -1,09% | -2,89% | US$1.076.865 | US$5.044,04 | 2.750.641 BTC.ℏ |
| 1895 |  Brett (ETH) BRETT | US$0,01552 | -7,14% | -4,40% | US$1.077.711 | US$90.202,51 | 69.420.000 BRETT |
| 1896 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$148,54 | 0,19% | -0,28% | US$1.074.530 | US$531.202 | 7.234 PANWon |
| 1897 |  Fenerbahçe Token FB | US$0,4925 | 10,56% | 16,85% | US$1.073.720 | US$4.903.427 | 2.180.000 FB |
| 1898 |  MoltID MOLTID | US$0,001072 | 23,53% | 0,00% | US$1.071.716 | US$122.280 | 1.000.000.000 MOLTID |
| 1899 |  Vyvo Coin VSC | US$0,001139 | -4,07% | -11,54% | US$1.072.585 | US$24.456,69 | 941.351.172 VSC |
| 1900 |  Slothana SLOTH | US$0,0006329 | -1,73% | -3,35% | US$1.072.797 | US$150.125 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.