Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Suzuverse SGT | US$0,1066 | -0,38% | 7,29% | US$1.071.434 | US$244.202 | 10.052.927 SGT |
| 1902 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$862,86 | -7,09% | -6,61% | US$1.063.948 | US$1.191.230 | 1.233 GSon |
| 1903 |  ValleyDAO GROW | US$0,1001 | -1,71% | -27,80% | US$1.063.097 | - | 10.625.300 GROW |
| 1904 |  EstateX ESX | US$0,001117 | -5,70% | -13,31% | US$1.059.719 | US$4.449.620 | 948.881.137 ESX |
| 1905 |  LETSTOP STOP | US$0,01504 | -7,08% | -35,18% | US$1.056.029 | US$272.503 | 70.203.134 STOP |
| 1906 |  SALT SALT | US$0,008811 | -2,48% | -1,19% | US$1.057.379 | - | 119.999.995 SALT |
| 1907 |  Verse VERSE | US$0,00002314 | -4,43% | -4,81% | US$1.054.491 | US$237,98 | 45.572.266.881 VERSE |
| 1908 |  RWA Inc. RWAINC | US$0,002143 | 0,31% | -11,39% | US$1.053.487 | US$194.162 | 491.565.500 RWAINC |
| 1909 |  BABB BAX | US$0,00001244 | -4,19% | -11,08% | US$1.034.902 | US$9.806,43 | 83.159.463.255 BAX |
| 1910 |  Alon ALON | US$0,001041 | -5,51% | 2,06% | US$1.038.452 | US$279.715 | 997.961.742 ALON |
| 1911 |  Morpheus.Network MNW | US$0,02192 | 10,69% | -3,93% | US$1.050.014 | US$9.632,47 | 47.897.218 MNW |
| 1912 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,39 | -2,73% | -4,54% | US$1.047.295 | US$994.236 | 7.058 FUTUon |
| 1913 |  Blocksquare Token BST | US$0,01702 | -3,98% | 4,46% | US$1.046.362 | US$98.151,79 | 61.474.324 BST |
| 1914 |  Atlas Navi NAVI | US$0,006479 | -2,37% | -2,62% | US$1.047.731 | US$149.873 | 161.706.684 NAVI |
| 1915 |  Spain National Fan Token SNFT | US$0,04595 | -6,06% | 8,38% | US$1.052.331 | US$74.744,83 | 22.903.472 SNFT |
| 1916 |  Happy Cat HAPPY | US$0,0003135 | -0,43% | 0,53% | US$1.044.785 | US$237.918 | 3.333.174.669 HAPPY |
| 1917 |  Presearch PRE | US$0,002610 | -3,42% | -13,12% | US$1.034.883 | US$7.133,36 | 396.578.435 PRE |
| 1918 |  DFDV tokenized stock (xStock) DFDVx | US$3,61 | -8,26% | -4,54% | US$1.021.186 | US$648.667 | 283.198 DFDVx |
| 1919 |  SelfKey KEY | US$0,0001718 | 1,50% | -8,06% | US$1.030.953 | US$5.817,51 | 5.999.999.954 KEY |
| 1920 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001024 | -7,68% | -13,13% | US$1.024.238 | US$3.232.938 | 1.000.000.000 DONKEY |
| 1921 |  Artrade ATR | US$0,0008137 | -11,74% | -11,27% | US$1.025.287 | US$359.359 | 1.260.104.055 ATR |
| 1922 |  xAI tokenized stock (PreStocks) XAI | US$95,36 | 8,83% | 6,46% | US$1.043.834 | US$11.901,46 | 10.946 XAI |
| 1923 |  Midas The Minotaur MIDAS | US$0,0001149 | -7,52% | -7,09% | US$1.021.634 | US$29.229,07 | 8.888.888.888 MIDAS |
| 1924 |  Petro Penguins PENGO | US$0,001013 | -10,09% | -27,19% | US$1.013.057 | US$10.405,03 | 999.994.907 PENGO |
| 1925 |  Rejuve.AI RJV | US$0,001318 | -5,70% | -0,01% | US$1.013.709 | US$37.523,53 | 769.066.651 RJV |
| 1926 |  Mochi (New) MOCHI | US$0,000001080 | -5,19% | 3,61% | US$1.012.976 | US$2.628,91 | 937.630.000.000 MOCHI |
| 1927 |  END END | US$0,008036 | -4,59% | 7,63% | US$1.011.033 | - | 125.816.969 END |
| 1928 |  COMMON COMMON | US$0,0004305 | 6,62% | 2,88% | US$1.005.853 | US$1.051.015 | 2.336.466.752 COMMON |
| 1929 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,97 | 2,31% | 1,52% | US$995.879 | US$106,50 | 4.000 JNJX |
| 1930 |  just buy $1 worth of this coin $1 | US$0,0009981 | -7,13% | -15,42% | US$997.820 | US$402.681 | 999.676.838 $1 |
| 1931 |  ICHI ICHI | US$0,1053 | -4,76% | -3,61% | US$987.906 | US$49,38 | 9.379.473 ICHI |
| 1932 |  Carnomaly CARR | US$0,0005626 | 4,43% | 12,27% | US$984.619 | US$34.391,29 | 1.750.000.000 CARR |
| 1933 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001425 | -6,79% | -19,90% | US$983.257 | US$1.976.763 | 69.000.000.000 JYAI |
| 1934 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,50 | -4,32% | -0,77% | US$981.024 | US$1.839.000 | 12.994 HOODon |
| 1935 |  AIntivirus AINTI | US$0,01063 | -3,63% | -2,73% | US$979.357 | US$80,63 | 92.144.606 AINTI |
| 1936 |  Tron Bull BULL | US$0,001027 | -0,45% | 2,79% | US$975.833 | - | 950.275.472 BULL |
| 1937 |  Stool Prisondente JAILSTOOL | US$0,0009750 | -5,09% | -1,28% | US$974.651 | US$230.348 | 999.682.540 JAILSTOOL |
| 1938 |  Cipher CPR | US$0,0001497 | 1,53% | 10,33% | US$968.306 | US$205.478 | 6.467.585.726 CPR |
| 1939 |  WUFFI WUF | US$0,00000001000 | -10,77% | -7,94% | US$966.357 | - | 82.555.805.185.987 WUF |
| 1940 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$539,34 | 1,76% | 3,42% | US$957.993 | US$1.018.288 | 1.776 NOWon |
| 1941 |  Intuit Tokenized Stock (Ondo) INTUon | US$410,45 | 9,63% | 7,24% | US$952.556 | US$726.863 | 2.321 INTUon |
| 1942 |  AgriDex AGRI | US$0,003378 | -2,97% | -12,71% | US$959.285 | US$11.398,41 | 284.000.000 AGRI |
| 1943 |  KOMPETE KOMPETE | US$0,001267 | 0,00% | 2,70% | US$951.016 | - | 750.874.987 KOMPETE |
| 1944 |  Skey Network SKEY | US$0,001754 | -3,48% | 0,16% | US$949.102 | US$66.955,53 | 540.987.884 SKEY |
| 1945 |  JD.com Tokenized Stock (Ondo) JDon | US$26,50 | -1,40% | -3,24% | US$941.998 | US$783.282 | 35.543 JDon |
| 1946 |  CatSlap SLAP | US$0,0002149 | -4,86% | -1,81% | US$939.256 | - | 4.370.972.477 SLAP |
| 1947 |  Quidax Token QDX | US$0,01217 | -3,79% | 0,46% | US$937.010 | US$242,24 | 77.000.000 QDX |
| 1948 |  UnitedHealth tokenized stock (xStock) UNHX | US$295,40 | 1,53% | 0,54% | US$930.512 | US$26.203,59 | 3.150 UNHX |
| 1949 |  Chickencoin CHKN | US$0,00000001000 | -4,81% | -1,34% | US$930.155 | US$75.949,00 | 64.239.000.000.000 CHKN |
| 1950 |  Disney Tokenized Stock (Ondo) DISon | US$106,00 | 0,31% | 0,08% | US$929.908 | US$120,85 | 8.773 DISon |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.