Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  币安Holder BNBHOLDER | US$0,0006793 | 0,40% | -7,52% | US$679.257 | US$392.071 | 1.000.000.000 BNBHOLDER |
| 2102 |  Lion Cat LCAT | US$0,001315 | 0,07% | -20,06% | US$680.276 | US$10.166,42 | 517.500.000 LCAT |
| 2103 |  BOB (ETH) BOB | US$0,0000009900 | -6,15% | -6,06% | US$678.890 | US$130.849 | 689.127.646.403 BOB |
| 2104 |  Waves Enterprise WEST | US$0,003001 | -1,07% | -9,50% | US$675.155 | US$8.975,50 | 225.000.000 WEST |
| 2105 |  GAIMIN GMRX | US$0,00001289 | 2,16% | 6,34% | US$673.543 | US$48.176,44 | 52.251.308.765 GMRX |
| 2106 |  Taraxa TARA | US$0,0001097 | -5,93% | -39,92% | US$673.879 | US$88.873,87 | 6.143.805.599 TARA |
| 2107 |  ISLAND Token ISLAND | US$0,004543 | -3,17% | -3,32% | US$673.396 | US$68.576,74 | 148.225.114 ISLAND |
| 2108 |  Chevron tokenized stock (xStock) CVXX | US$186,25 | 1,21% | 1,11% | US$670.500 | US$147,76 | 3.600 CVXX |
| 2109 |  Ghost GHOST | US$0,02326 | -3,55% | -17,62% | US$669.611 | US$1.573,08 | 28.787.942 GHOST |
| 2110 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006676 | -12,26% | -31,88% | US$667.637 | US$434.762 | 1.000.000.000 恶俗企鹅 |
| 2111 |  AppLovin tokenized stock (xStock) APPX | US$430,01 | -2,19% | -2,74% | US$666.516 | US$1.998,48 | 1.550 APPX |
| 2112 |  POOH POOH | - | -3,65% | -2,74% | US$660.544 | US$52.620,98 | 420.690.000.000.000 POOH |
| 2113 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.752,94 | 0,85% | -12,75% | US$664.207 | US$111.449 | 379 MELIon |
| 2114 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2115 |  Brazil National Football Team Fan Token BFT | US$0,02289 | -12,17% | 3,50% | US$658.496 | US$133.325 | 28.772.500 BFT |
| 2116 |  Bitcoin Atom BCA | US$0,03560 | 1,03% | -17,53% | US$655.734 | - | 18.418.931 BCA |
| 2117 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$105,60 | -6,85% | -11,53% | US$651.459 | US$323,76 | 6.169 APOon |
| 2118 |  catwifhat CWIF | US$0,00000002000 | -8,03% | -19,50% | US$653.466 | US$12.376,52 | 29.736.512.476.072 CWIF |
| 2119 |  You’ll own nothing & be happy NOTHING | US$0,0006520 | 1,23% | -12,52% | US$651.942 | US$197.495 | 999.909.724 NOTHING |
| 2120 |  Cisco tokenized stock (xStock) CSCOX | US$80,43 | 1,88% | -0,07% | US$655.474 | US$30.004,83 | 8.150 CSCOX |
| 2121 |  CryptoAutos AUTOS | US$0,0008528 | -4,42% | -6,88% | US$649.427 | US$1.187,11 | 761.490.982 AUTOS |
| 2122 |  Everton Fan Token EFC | US$0,09267 | 0,12% | -7,17% | US$648.622 | US$66.216,90 | 6.999.182 EFC |
| 2123 |  Ucan fix life in1day 1 | US$0,0006403 | -11,73% | 2,73% | US$640.270 | US$417.666 | 1.000.000.000 1 |
| 2124 |  spinning cat OIIAOIIA | US$0,0006470 | -3,87% | 22,57% | US$646.875 | US$80.626,10 | 999.807.328 OIIAOIIA |
| 2125 |  MagicCraft MCRT | US$0,0001276 | 0,77% | -1,02% | US$642.980 | US$564.384 | 5.038.275.907 MCRT |
| 2126 |  KARASOU INTELLIQUE | US$0,8424 | 0,00% | -2,92% | US$637.346 | - | 756.593 INTELLIQUE |
| 2127 |  IMGN Labs IMGN | US$0,0007430 | -3,00% | -7,82% | US$631.924 | US$72.567,53 | 850.521.771 IMGN |
| 2128 |  Abyss ABYSS | US$0,002765 | -3,66% | -2,51% | US$633.287 | - | 229.003.739 ABYSS |
| 2129 |  Thermo Fisher tokenized stock (xStock) TMOX | US$501,31 | 0,81% | -1,90% | US$631.651 | US$1.702,06 | 1.260 TMOX |
| 2130 |  StupidCoin STUPID | US$0,0006275 | -4,83% | -2,71% | US$624.232 | US$693.192 | 994.841.831 STUPID |
| 2131 |  Eesee ESE | US$0,0009908 | -2,85% | 5,39% | US$621.112 | US$253.421 | 626.851.342 ESE |
| 2132 |  Matchain MAT | US$0,04456 | -1,09% | -9,98% | US$619.217 | US$1.022.331 | 13.894.989 MAT |
| 2133 |  Privasea AI PRAI | US$0,002138 | -3,25% | -19,81% | US$619.690 | US$314.593 | 289.886.602 PRAI |
| 2134 |  Sallar ALL | US$0,0003437 | -4,09% | 6,71% | US$618.663 | - | 1.800.038.960 ALL |
| 2135 |  XYZVerse XYZ | US$0,0001382 | -3,51% | -3,66% | US$618.026 | US$27.761,20 | 4.472.585.189 XYZ |
| 2136 |  Linde tokenized stock (xStock) LINX | US$495,95 | -0,55% | 0,11% | US$617.458 | US$6,99 | 1.245 LINX |
| 2137 |  Shiro Neko SHIRO | - | -2,46% | 3,05% | US$616.829 | US$404.661 | 616.494.026.681.293 SHIRO |
| 2138 |  Astroon AST | US$0,001001 | -4,04% | -64,04% | US$614.881 | US$96.834,95 | 614.272.222 AST |
| 2139 |  Valencia CF Fan Token VCF | US$0,09220 | 0,08% | -7,94% | US$608.475 | US$32.368,91 | 6.599.250 VCF |
| 2140 |  Fautor FTR | US$0,0006738 | -1,02% | 2,17% | US$611.953 | US$1.125,87 | 908.262.718 FTR |
| 2141 |  Real Smurf Cat SMURFCAT | US$0,000006500 | -6,19% | -0,63% | US$609.993 | US$68.067,98 | 93.809.000.000 SMURFCAT |
| 2142 |  Bad Idea AI BAD | - | -5,13% | 3,78% | US$608.030 | US$151.973 | 618.733.566.904.579 BAD |
| 2143 |  Venus DOT vDOT | US$0,03655 | -0,44% | 19,47% | US$608.549 | - | 16.649.243 vDOT |
| 2144 |  TTcoin Network TC | US$0,0001237 | -0,49% | -1,72% | US$608.410 | US$40.249,86 | 4.918.587.317 TC |
| 2145 |  DeFi DEFI | US$0,0003471 | 6,21% | 9,46% | US$605.823 | US$337.804 | 1.745.593.968 DEFI |
| 2146 |  LeverFi LEVER | US$0,00001087 | 1,21% | 26,52% | US$606.147 | US$266.400 | 55.785.746.619 LEVER |
| 2147 |  Mdex MDX | US$0,0006457 | 4,13% | 5,49% | US$613.616 | US$9.080,22 | 950.246.937 MDX |
| 2148 |  Banano BAN | US$0,0003727 | -2,56% | 1,98% | US$604.691 | US$868,35 | 1.622.680.319 BAN |
| 2149 |  Mubarakah MUBARAKAH | US$0,0006027 | -1,87% | -5,32% | US$602.673 | US$173.355 | 1.000.000.000 MUBARAKAH |
| 2150 |  Ultiverse ULTI | US$0,00007876 | -2,23% | -1,07% | US$599.450 | US$910.247 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.