Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  黑马 黑马 | US$0,0004407 | -2,23% | -34,29% | US$440.670 | US$444.963 | 1.000.000.000 黑马 |
| 2302 |  MASQ MASQ | US$0,01286 | -3,93% | -0,08% | US$441.984 | - | 34.379.475 MASQ |
| 2303 |  Accenture tokenized stock (xStock) ACNX | US$204,02 | -1,94% | -4,51% | US$428.451 | US$17.271,92 | 2.100 ACNX |
| 2304 |  Povel Durev DUREV | US$0,004611 | 0,49% | -6,42% | US$438.020 | US$8.720,85 | 95.000.000 DUREV |
| 2305 |  United States Oil Tokenized Fund (Ondo) USOon | US$82,17 | 2,97% | 1,51% | US$436.667 | US$1.473.411 | 5.314 USOon |
| 2306 |  Hive Intelligence HINT | US$0,0009456 | -2,43% | -4,63% | US$435.333 | US$215.478 | 460.375.000 HINT |
| 2307 |  Mode MODE | US$0,0001739 | 1,19% | -17,14% | US$434.640 | US$79.207,97 | 2.500.000.009 MODE |
| 2308 |  Samsunspor Fan Token SAM | US$0,2108 | -3,36% | 2,55% | US$441.650 | US$84.410,18 | 2.094.953 SAM |
| 2309 |  First Convicted Raccon Fred FRED | US$0,0004329 | -5,19% | 1,53% | US$432.856 | US$251.139 | 999.817.667 FRED |
| 2310 |  Billy BILLY | US$0,0004642 | -5,73% | -4,77% | US$434.548 | US$83.747,46 | 936.137.657 BILLY |
| 2311 |  Monavale MONA | US$41,45 | -9,06% | -8,74% | US$433.408 | US$0,5800 | 10.456 MONA |
| 2312 |  老子 老子 | US$0,0004331 | -4,97% | -30,64% | US$433.074 | US$6.099.454 | 1.000.000.000 老子 |
| 2313 |  Bitcoin Bam BTCBAM | US$0,04223 | 0,49% | 0,54% | US$433.983 | US$29.645,25 | 10.276.739 BTCBAM |
| 2314 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,12 | -6,50% | -4,95% | US$432.818 | US$735.768 | 22.642 BMNRon |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00006664 | -4,00% | -9,61% | US$432.084 | - | 6.484.200.010 KPOP |
| 2316 |  HOME3 HTS | US$0,004624 | -8,93% | -8,03% | US$431.633 | - | 93.350.000 HTS |
| 2317 |  Sekuya Multiverse SKYA | US$0,001070 | -1,59% | -6,33% | US$431.408 | US$82.350,12 | 403.212.733 SKYA |
| 2318 |  LandWolf (SOL) WOLF | US$0,00004299 | -0,02% | 0,01% | US$429.830 | - | 9.997.961.690 WOLF |
| 2319 |  Alliance Games COA | US$0,001035 | -1,93% | -9,50% | US$429.206 | US$128.837 | 414.716.666 COA |
| 2320 |  Reflexer Ungovernance Token FLX | US$2,21 | 0,00% | 6,36% | US$428.601 | - | 193.796 FLX |
| 2321 |  GensoKishi Metaverse MV | US$0,001137 | 2,15% | -38,26% | US$426.944 | US$153.490 | 375.621.759 MV |
| 2322 |  CryptoTradingFund CTF | US$0,09176 | 117,90% | 111,69% | US$433.270 | US$9.542,90 | 4.721.620 CTF |
| 2323 |  FooDriver FDC | US$0,04310 | -2,55% | -3,49% | US$425.028 | US$150.644 | 9.861.974 FDC |
| 2324 |  The Root Network ROOT | US$0,0001122 | 4,38% | 20,63% | US$434.506 | US$121.851 | 3.872.651.753 ROOT |
| 2325 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,53 | -3,60% | -3,05% | US$423.299 | US$1.186.147 | 2.909 RDDTon |
| 2326 |  Hush HUSH | US$0,03495 | 0,00% | 0,82% | US$419.092 | - | 11.991.948 HUSH |
| 2327 |  zkSwap Finance ZF | US$0,0006710 | -3,81% | -0,11% | US$417.149 | US$67.671,61 | 621.700.757 ZF |
| 2328 |  Bitcoin Plus XBC | US$1,46 | -3,07% | 14,74% | US$416.931 | - | 284.686 XBC |
| 2329 |  RCADE RCADE | US$0,00005293 | 13,39% | 0,93% | US$439.275 | US$452.145 | 8.299.741.140 RCADE |
| 2330 |  Ta-da TADA | US$0,0005943 | -5,18% | -8,01% | US$415.460 | US$76.760,87 | 699.115.933 TADA |
| 2331 |  Dark Eclipse DARK | US$0,0004147 | -15,78% | 0,87% | US$414.656 | US$128.221 | 999.957.849 DARK |
| 2332 |  CrowdStrike tokenized stock (xStock) CRWDX | US$360,28 | -4,21% | -8,76% | US$403.515 | US$18.519,98 | 1.120 CRWDX |
| 2333 |  myDID SYL | US$0,00005370 | -2,37% | -4,24% | US$415.010 | US$16.399,71 | 7.728.437.007 SYL |
| 2334 |  BIG BIG | US$0,0004070 | 1,49% | 1,03% | US$406.989 | US$52.868,55 | 1.000.000.000 BIG |
| 2335 |  BizAuto BIZA | US$0,0001543 | -18,78% | 16,84% | US$413.081 | US$410,81 | 2.677.034.361 BIZA |
| 2336 |  Sipher SIPHER | US$0,004600 | -3,64% | -1,69% | US$412.840 | US$3.633,28 | 89.745.088 SIPHER |
| 2337 |  NULS NULS | US$0,003600 | -0,01% | 0,03% | US$411.251 | - | 114.241.392 NULS |
| 2338 |  Cat Own Kimono COK | US$0,0000004100 | 3,29% | 15,41% | US$410.040 | US$628.901 | 998.607.362.396 COK |
| 2339 |  Solchat CHAT | US$0,05035 | -4,85% | -14,13% | US$405.005 | US$13.075,41 | 8.043.460 CHAT |
| 2340 |  Toilet Dust TOILET | US$0,00004042 | 25,82% | 47,38% | US$404.206 | US$62.140,71 | 10.000.000.000 TOILET |
| 2341 |  Everest ID | US$0,003460 | 7,56% | -16,55% | US$403.798 | - | 116.700.000 ID |
| 2342 |  Any Inu AI | US$0,0000009500 | 0,61% | 2,18% | US$397.809 | US$51.574,66 | 420.346.375.474 AI |
| 2343 |  Element ELMT | US$0,0002314 | -83,84% | -85,91% | US$401.481 | US$1.401,85 | 1.734.830.085 ELMT |
| 2344 |  Medieval Empires MEE | US$0,0007145 | -1,25% | 0,34% | US$399.676 | US$71.772,54 | 559.411.443 MEE |
| 2345 |  Renta Network RENTA | US$0,0009056 | -27,67% | -58,72% | US$399.579 | US$140.565 | 441.221.914 RENTA |
| 2346 |  BEFE BEFE | US$0,000004290 | -2,04% | -0,77% | US$399.776 | US$84.601,06 | 93.201.825.078 BEFE |
| 2347 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$14,55 | -6,14% | -7,52% | US$397.631 | US$886.020 | 27.332 HIMSon |
| 2348 |  Alt.town TOWN | US$0,0004943 | -4,16% | -6,67% | US$396.163 | US$254.072 | 801.500.002 TOWN |
| 2349 |  WeSendit WSI | US$0,0004728 | -3,16% | -7,22% | US$395.786 | US$12.074,53 | 837.064.803 WSI |
| 2350 |  Wing Finance WING | US$0,07186 | 0,28% | -2,59% | US$395.421 | US$70.261,83 | 5.502.855 WING |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.