Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monsta Infinite MONI | US$0,001580 | -3,22% | 0,38% | US$348.577 | US$83.499,26 | 220.571.046 MONI |
| 2402 |  Kromatika KROM | US$0,004344 | -0,73% | 4,95% | US$348.769 | - | 80.280.675 KROM |
| 2403 |  Fragmetric FRAG | US$0,001901 | -1,65% | 28,26% | US$347.751 | US$97.346,93 | 182.949.075 FRAG |
| 2404 |  Polkamarkets POLK | US$0,003760 | -2,78% | 6,50% | US$345.988 | US$9.022,58 | 92.009.791 POLK |
| 2405 |  Buckazoids Buckazoids | US$0,0003459 | -7,04% | -8,71% | US$345.840 | US$112.342 | 999.893.175 Buckazoids |
| 2406 |  Gata GATA | US$0,003140 | 0,45% | 0,20% | US$346.210 | US$338.070 | 110.241.585 GATA |
| 2407 |  MongCoin $MONG | - | -3,83% | -7,94% | US$344.564 | US$60.497,57 | 581.196.039.603.956 $MONG |
| 2408 |  Bubb BUBB | US$0,0003410 | -6,58% | 7,78% | US$341.021 | US$17.801,43 | 1.000.000.000 BUBB |
| 2409 |  BLink BLINK | US$0,001853 | 1,99% | 2,62% | US$341.581 | - | 184.347.125 BLINK |
| 2410 |  Forj (Bondly) BONDLY | US$0,0003471 | -3,29% | -0,68% | US$341.410 | US$38.460,61 | 983.620.759 BONDLY |
| 2411 |  Bomb Crypto (BNB) BCOIN | US$0,004308 | -3,53% | -2,52% | US$340.346 | US$1.566,61 | 79.001.713 BCOIN |
| 2412 |  Tron Bull TBULL | US$0,0003403 | -1,44% | 0,12% | US$340.282 | - | 999.999.997 TBULL |
| 2413 |  Blockasset BLOCK | US$0,001082 | -10,68% | -8,87% | US$337.994 | - | 312.236.396 BLOCK |
| 2414 |  Integral ITGR | US$0,001539 | -4,83% | 8,53% | US$337.312 | US$10.046,35 | 219.109.741 ITGR |
| 2415 |  Toad $TOAD | - | -6,44% | -9,37% | US$337.072 | - | 407.084.555.679.471 $TOAD |
| 2416 |  HAiO HAIO | US$0,001430 | -12,21% | -19,42% | US$474.890 | US$1.116,75 | 331.983.447 HAIO |
| 2417 |  Tevaera TEVA | US$0,0006864 | -4,64% | -20,36% | US$336.298 | US$83.226,52 | 489.913.207 TEVA |
| 2418 |  TypeAI TYPE | US$0,03353 | 0,00% | 0,05% | US$335.337 | - | 10.000.000 TYPE |
| 2419 |  Portuma POR | US$0,00008850 | -1,35% | -4,39% | US$334.947 | US$54.028,44 | 3.784.748.038 POR |
| 2420 |  GameSwift GSWIFT | US$0,0009282 | 6,42% | 16,49% | US$334.859 | US$46,93 | 360.769.188 GSWIFT |
| 2421 |  Q Protocol QGOV | US$0,0009903 | 6,47% | 10,08% | US$282.576 | US$2.459,09 | 285.333.145 QGOV |
| 2422 |  Football World Community FWC | - | -0,07% | 0,14% | US$333.894 | US$68.826,23 | 42.259.695.518.342.000 FWC |
| 2423 |  Reploy RAI | US$0,03319 | -3,27% | -61,14% | US$331.922 | US$133.575 | 10.000.000 RAI |
| 2424 |  Cashaa CAS | US$0,0003300 | -7,91% | 13,48% | US$329.978 | - | 1.000.000.000 CAS |
| 2425 |  Priceless PRICELESS | US$0,0003290 | -0,62% | 94,50% | US$328.988 | US$273.026 | 1.000.000.000 PRICELESS |
| 2426 |  Deri Protocol DERI | US$0,002640 | -0,12% | 3,32% | US$329.200 | US$30.409,70 | 124.695.829 DERI |
| 2427 |  Wall Street Memes WSM | US$0,0001745 | -2,09% | -2,40% | US$328.491 | - | 1.882.780.032 WSM |
| 2428 |  Garlicoin GRLC | US$0,004775 | 0,00% | 0,32% | US$328.233 | - | 68.732.793 GRLC |
| 2429 |  Emperor EMPI | US$0,01128 | -2,19% | -1,24% | US$327.212 | - | 29.020.000 EMPI |
| 2430 |  CryptoZoon ZOON | US$0,0004693 | 2,97% | -23,84% | US$327.270 | US$20.538,62 | 697.333.066 ZOON |
| 2431 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2432 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,21 | -4,54% | 3,20% | US$325.246 | US$755.711 | 20.061 RIOTon |
| 2433 |  Omax Coin OMAX | US$0,00003748 | -5,99% | -1,24% | US$324.906 | US$211.066 | 8.667.996.990 OMAX |
| 2434 |  My Crypto Heroes MCHC | US$0,01178 | -3,29% | -2,88% | US$322.128 | US$7.402,50 | 27.355.706 MCHC |
| 2435 |  holoride RIDE | US$0,0003662 | 1,86% | 12,69% | US$322.196 | US$9.366,78 | 879.899.580 RIDE |
| 2436 |  JetTon Games JETTON | US$0,03947 | -0,47% | 0,07% | US$320.293 | US$74.701,32 | 8.114.146 JETTON |
| 2437 |  XCAD Network XCAD | US$0,001658 | -2,22% | 32,68% | US$323.006 | US$152.090 | 194.817.960 XCAD |
| 2438 |  BlueMove MOVE | US$0,001468 | -3,05% | -3,21% | US$319.223 | - | 217.500.000 MOVE |
| 2439 |  Whales Market WHALES | US$0,01225 | -7,98% | -9,88% | US$318.839 | US$8.134,50 | 26.034.330 WHALES |
| 2440 |  RefundYourSOL RYS | US$0,0003259 | -14,52% | -9,67% | US$320.899 | US$8.593,75 | 984.625.096 RYS |
| 2441 |  KlimaDAO KLIMA | US$0,03963 | -4,12% | -2,65% | US$316.968 | - | 7.997.365 KLIMA |
| 2442 |  Decimated DIO | US$0,0005741 | -2,28% | 14,37% | US$311.885 | US$21.316,45 | 543.259.848 DIO |
| 2443 |  Deutsche eMark DEM | US$0,001976 | -2,39% | -3,14% | US$312.660 | US$2,88 | 158.230.419 DEM |
| 2444 |  Belt Finance BELT | US$0,03272 | -1,46% | -1,99% | US$312.442 | - | 9.550.122 BELT |
| 2445 |  XRADERS XR | US$0,005269 | 0,17% | -3,47% | US$311.971 | US$562.207 | 59.214.282 XR |
| 2446 |  Gasspas GASS | - | -16,99% | 9,88% | US$310.999 | US$140.244 | 420.690.000.000.000 GASS |
| 2447 |  Dasha VVAIFU | US$0,0003126 | -10,65% | -9,48% | US$310.501 | US$224.375 | 993.249.084 VVAIFU |
| 2448 |  VIDT DAO VIDT | US$0,0003569 | -2,41% | -3,14% | US$310.413 | US$220,38 | 869.795.245 VIDT |
| 2449 |  PINGPONG PINGPONG | US$0,001073 | -0,55% | -25,69% | US$309.654 | US$15.374,35 | 288.542.755 PINGPONG |
| 2450 |  K21 K21 | US$0,01698 | -2,52% | 0,29% | US$312.216 | US$10.315,10 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.