Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wojak (wojaketh) WOJAK | US$0,000004000 | 1,55% | -3,14% | US$277.311 | US$9.824.416 | 69.404.726.737 WOJAK |
| 2502 |  Red Kite PKF | US$0,002391 | 0,00% | 4,74% | US$274.240 | - | 114.692.138 PKF |
| 2503 |  AME Chain AME | US$0,0005471 | -2,31% | 4,55% | US$273.548 | US$64.968,44 | 500.000.000 AME |
| 2504 |  TROY TROY | US$0,00002758 | 0,68% | -14,46% | US$275.773 | US$9.816,46 | 10.000.000.000 TROY |
| 2505 |  Tajir Tech Hub TJRM | US$0,0004247 | 2,42% | -8,68% | US$273.883 | US$147.280 | 644.953.437 TJRM |
| 2506 |  UPTOP UPTOP | US$0,001294 | -0,56% | -2,16% | US$271.806 | - | 210.000.000 UPTOP |
| 2507 |  ORBIT GRIFT | US$0,0002712 | 23,00% | 30,40% | US$271.090 | US$547,52 | 999.661.255 GRIFT |
| 2508 |  OmniFlix Network FLIX | US$0,001079 | -1,85% | -11,07% | US$270.611 | - | 250.758.585 FLIX |
| 2509 |  Gains GAINS | US$0,006986 | -4,31% | -5,31% | US$270.308 | US$9.796,17 | 38.694.301 GAINS |
| 2510 |  XANA XETA | US$0,00005490 | -0,05% | -21,11% | US$270.442 | US$8.889,70 | 4.925.701.908 XETA |
| 2511 |  aiPump AIPUMP | US$0,0007089 | 31,36% | 79,48% | US$269.838 | US$11.839,50 | 380.666.741 AIPUMP |
| 2512 |  Young Peezy AKA Pepe PEEZY | US$0,0002701 | -6,48% | -0,69% | US$270.108 | US$276,82 | 1.000.000.000 PEEZY |
| 2513 |  OpenxAI Network OPENX | US$0,02693 | 0,47% | -12,59% | US$269.355 | US$109.816 | 10.003.176 OPENX |
| 2514 |  OUTLAW Crypto Games OUTLAW | US$0,0002759 | -3,75% | -22,57% | US$274.600 | US$4.759,87 | 995.399.582 OUTLAW |
| 2515 |  Xend Finance RWA | US$0,002511 | 0,35% | 15,92% | US$268.738 | US$11.662,92 | 107.033.500 RWA |
| 2516 |  Rabi RABI | US$0,0005673 | -2,40% | 7,93% | US$267.205 | US$124.429 | 470.986.725 RABI |
| 2517 |  Skibidi Toilet SKBDI | US$0,003791 | -5,75% | -4,75% | US$265.510 | US$684.659 | 70.038.672 SKBDI |
| 2518 |  nomnom NOMNOM | US$0,0002730 | -14,36% | -8,35% | US$264.023 | US$66.206,54 | 967.206.795 NOMNOM |
| 2519 |  MetaArena TIMI | US$0,0006637 | -1,73% | -15,87% | US$264.316 | US$20.215,33 | 398.248.611 TIMI |
| 2520 |  Acolyt ACOLYT | US$0,0002679 | -2,07% | -5,94% | US$262.234 | US$1.368,89 | 978.860.598 ACOLYT |
| 2521 |  Giveth GIV | US$0,0006832 | -1,90% | 11,18% | US$262.012 | US$175,58 | 383.521.553 GIV |
| 2522 |  Mithril MITH | US$0,0002612 | 6,95% | 51,29% | US$261.153 | US$9.984,40 | 1.000.000.000 MITH |
| 2523 |  TenUp TUP | US$0,002480 | -10,15% | -12,64% | US$261.320 | US$2.177,42 | 105.371.800 TUP |
| 2524 |  Rifampicin RIF | US$0,0002601 | -3,98% | -79,48% | US$259.910 | US$245.425 | 999.245.810 RIF |
| 2525 |  ANGL TOKEN ANGL | US$0,001087 | 4,52% | -1,35% | US$260.090 | - | 239.166.686 ANGL |
| 2526 |  Chihuahua HUAHUA | US$0,000002750 | 2,95% | 1,60% | US$257.728 | - | 93.550.000.000 HUAHUA |
| 2527 |  Sinverse SIN | US$0,0002887 | -2,69% | -31,78% | US$257.202 | US$90.829,71 | 890.944.169 SIN |
| 2528 |  SGC SGC | US$0,0001491 | -8,43% | -19,92% | US$252.465 | US$903.401 | 1.693.372.841 SGC |
| 2529 |  Janitor JANITOR | US$0,0002584 | 4,79% | -5,00% | US$258.443 | US$19.185,15 | 1.000.000.000 JANITOR |
| 2530 |  FREEdom Coin FREE | US$0,00000003000 | -9,33% | -17,65% | US$254.934 | US$118.233 | 9.939.000.000.000 FREE |
| 2531 |  Pepoclown HONK | - | -3,21% | 5,51% | US$253.888 | - | 415.179.907.204.247 HONK |
| 2532 |  XCarnival XCV | US$0,0003204 | -1,64% | 3,68% | US$253.279 | US$63.005,86 | 790.640.622 XCV |
| 2533 |  Polkadex PDEX | US$0,03025 | -20,03% | 0,27% | US$252.881 | US$12.062,13 | 8.360.000 PDEX |
| 2534 |  Etarn ETAN | US$0,003001 | -1,73% | -3,65% | US$252.604 | US$130.150 | 84.178.362 ETAN |
| 2535 |  Skate SKATE | US$0,001560 | 2,06% | -10,23% | US$251.950 | US$369.096 | 161.515.580 SKATE |
| 2536 |  Nutcoin NUT | US$0,00000001000 | -3,62% | 2,60% | US$251.456 | US$73.231,77 | 20.092.757.543.431 NUT |
| 2537 |  GALAXIS Token GALAXIS | US$0,00009401 | 3,26% | -3,39% | US$251.578 | US$54.431,62 | 2.676.110.718 GALAXIS |
| 2538 |  HAVAH HVH | US$0,0001106 | -0,44% | 0,32% | US$250.089 | US$44.329,16 | 2.260.880.938 HVH |
| 2539 |  CYBRO CYBRO | US$0,001883 | -0,74% | -7,67% | US$249.301 | US$52.345,26 | 132.398.786 CYBRO |
| 2540 |  Long LONG | US$0,0000003200 | -5,57% | -10,68% | US$249.898 | US$0,3900 | 783.713.835.230 LONG |
| 2541 |  TERMINUS TERMINUS | US$0,002499 | -5,75% | -6,03% | US$249.886 | US$98.893,64 | 100.000.000 TERMINUS |
| 2542 |  ORA ORA | US$0,006796 | -7,14% | -10,94% | US$249.196 | - | 36.666.666 ORA |
| 2543 |  PAWS PAWS | US$0,000004690 | -6,45% | -0,55% | US$248.573 | US$271.942 | 53.053.595.227 PAWS |
| 2544 |  Make CRO Great Again MCGA | US$0,0002489 | 0,89% | 28,46% | US$248.914 | - | 1.000.000.000 MCGA |
| 2545 |  Walken WLKN | US$0,0001588 | -2,12% | 2,19% | US$248.572 | US$1.098,94 | 1.565.078.048 WLKN |
| 2546 |  Chainge XCHNG | US$0,0005237 | -8,82% | -18,98% | US$248.256 | US$51,41 | 474.046.128 XCHNG |
| 2547 |  Ithaca Protocol ITHACA | US$0,003099 | -0,06% | -0,44% | US$247.226 | US$68.118,23 | 79.786.095 ITHACA |
| 2548 |  Marie Rose MARIE | US$0,0005877 | -2,91% | 18,16% | US$247.225 | US$1,36 | 420.690.000 MARIE |
| 2549 |  XMON XMON | US$165,20 | -2,87% | -3,74% | US$246.963 | US$3.417,90 | 1.495 XMON |
| 2550 |  BitcoinZ BTCZ | US$0,00001959 | -6,26% | -1,93% | US$246.957 | US$4,25 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.