Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  xHashtag AI XTAG | US$0,002884 | -5,63% | -11,97% | US$190.856 | US$28.412,27 | 66.169.002 XTAG |
| 2652 |  Memes AI MemesAI | US$0,0001909 | -1,46% | 27,94% | US$190.908 | US$101.086 | 999.971.049 MemesAI |
| 2653 |  Gekko AI GEKKO | US$0,0001899 | 11,80% | -2,33% | US$189.907 | - | 1.000.000.000 GEKKO |
| 2654 |  RigoBlock GRG | US$0,07100 | -10,62% | -7,07% | US$191.777 | - | 2.701.063 GRG |
| 2655 |  Kaon KAON | US$0,00004277 | -2,26% | -0,52% | US$189.719 | US$13.344,79 | 4.436.209.630 KAON |
| 2656 |  DeFrogs DEFROGS | US$18,86 | 0,00% | 4,72% | US$188.554 | - | 10.000 DEFROGS |
| 2657 |  CyberFi Token CFi | US$0,07840 | -1,45% | 268,54% | US$188.162 | - | 2.400.000 CFi |
| 2658 |  5ire 5IRE | US$0,0001282 | -13,51% | -15,41% | US$187.784 | US$163.587 | 1.464.633.235 5IRE |
| 2659 |  Redbrick BRIC | US$0,0007914 | 45,79% | 102,33% | US$186.065 | US$80.338,43 | 235.108.500 BRIC |
| 2660 |  Assisterr AI ASRR | US$0,01278 | -3,02% | -10,23% | US$186.911 | US$5.402,47 | 14.620.000 ASRR |
| 2661 |  XOCIETY XO | US$0,0002482 | -2,58% | -5,92% | US$186.172 | US$68.589,67 | 750.000.000 XO |
| 2662 |  PIKACHU INU PIKACHU | - | -1,77% | -8,25% | US$185.894 | - | 93.773.977.240.902.976 PIKACHU |
| 2663 |  Gameswap GSWAP | US$0,01685 | 0,00% | 4,38% | US$185.879 | - | 11.032.838 GSWAP |
| 2664 |  KEK KEKE | - | -3,06% | 35,09% | US$185.770 | US$0,4500 | 74.280.393.141.279 KEKE |
| 2665 |  Elderglade ELDE | US$0,0009266 | 2,89% | -2,75% | US$185.550 | US$156.504 | 200.249.995 ELDE |
| 2666 |  Seascape Crowns CWS | US$0,02408 | -17,91% | -10,22% | US$184.089 | US$46.357,16 | 7.645.850 CWS |
| 2667 |  Polly Penguin POLLY | US$0,0001847 | -12,19% | -15,56% | US$184.676 | US$6.144,14 | 999.981.053 POLLY |
| 2668 |  Roost Coin ROOST | US$0,0001970 | -12,81% | -34,27% | US$184.617 | US$13.666,61 | 937.143.771 ROOST |
| 2669 |  CeluvPlay CELB | US$0,0007712 | 1,24% | 4,23% | US$184.115 | US$12.096,56 | 238.750.000 CELB |
| 2670 |  Koala AI KOKO | US$0,00000002000 | -15,21% | -25,87% | US$184.223 | US$131,76 | 9.110.383.747.597 KOKO |
| 2671 |  DMAIL Network DMAIL | US$0,001443 | 2,69% | 1,82% | US$177.327 | US$193.075 | 122.905.634 DMAIL |
| 2672 |  Glitch GLCH | US$0,002321 | 2,35% | -4,54% | US$184.023 | - | 79.282.952 GLCH |
| 2673 |  Wonderman Nation WNDR | US$0,01293 | -12,74% | 5,94% | US$183.773 | US$9.214,89 | 14.215.495 WNDR |
| 2674 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2675 |  TradeTide TTD | US$0,001382 | 76,24% | 87,69% | US$190.068 | US$486.852 | 137.500.000 TTD |
| 2676 |  BNB LION BNBLION | - | -13,90% | 73,20% | US$183.014 | US$2.349,51 | 95.778.016.103.895.392 BNBLION |
| 2677 |  Funtico TICO | US$0,00008531 | -5,74% | -57,60% | US$182.493 | US$13.859,78 | 2.139.274.888 TICO |
| 2678 |  yieldwatch WATCH | US$0,009232 | -2,23% | -2,52% | US$181.646 | - | 19.675.544 WATCH |
| 2679 |  Plant Vs Undead PVU | US$0,0006123 | -0,80% | -0,33% | US$181.825 | US$10.034,31 | 296.947.519 PVU |
| 2680 |  WOM Protocol WOM | US$0,0009384 | 3,83% | -8,72% | US$181.107 | US$1,52 | 193.000.000 WOM |
| 2681 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2682 |  eloncoin eloncoin | US$0,0000002600 | -6,69% | 7,96% | US$179.895 | - | 685.219.781.741 eloncoin |
| 2683 |  BendDAO BEND | US$0,00004391 | 4,21% | -5,25% | US$178.751 | US$38,41 | 4.071.250.319 BEND |
| 2684 |  MangoMan Intelligent MMIT | - | -21,29% | -34,10% | US$178.419 | US$179,82 | 361.123.236.215.683 MMIT |
| 2685 |  Grove Coin GRV | US$0,001872 | 1,02% | -1,98% | US$178.022 | US$19.112,99 | 95.083.335 GRV |
| 2686 |  Beats on Base BEATS | US$0,0002735 | -5,31% | 3,74% | US$176.376 | US$1.765,13 | 644.790.918 BEATS |
| 2687 |  Netvrk NETVR | US$0,001776 | -8,39% | -7,09% | US$176.743 | - | 99.534.865 NETVR |
| 2688 |  ForTube FOR | US$0,0002212 | -1,94% | -16,22% | US$175.831 | US$9.069,66 | 795.000.000 FOR |
| 2689 |  Ÿ YAI | US$0,001930 | -3,17% | -3,59% | US$175.648 | - | 91.000.000 YAI |
| 2690 |  Dark Frontiers DARK | US$0,001014 | -1,74% | -5,66% | US$175.550 | US$8.880,27 | 173.109.555 DARK |
| 2691 |  FCK925 FCK925 | US$0,0001753 | 11,29% | 15,70% | US$175.289 | - | 999.992.431 FCK925 |
| 2692 |  Tranche Finance SLICE | US$0,008770 | -3,55% | -4,48% | US$175.402 | US$9.287,67 | 20.000.000 SLICE |
| 2693 |  Elmo ELMO | US$0,0006600 | 5,24% | -9,48% | US$174.652 | - | 264.607.591 ELMO |
| 2694 |  K9 Finance KNINE | US$0,0000004300 | -8,14% | -6,75% | US$174.236 | US$14.379,57 | 402.272.229.062 KNINE |
| 2695 |  Carlo CARLO | US$0,0001880 | -1,68% | -1,85% | US$174.237 | - | 926.931.816 CARLO |
| 2696 |  Neiro (neiro.lol) NEIRO | US$0,0001741 | -4,80% | -7,01% | US$174.119 | US$232.454 | 999.999.969 NEIRO |
| 2697 |  SAD HAMSTER HAMMY | US$0,0001849 | -5,21% | -1,05% | US$174.114 | - | 941.901.250 HAMMY |
| 2698 |  Hasbulla's Cat BARSIK | US$0,0001742 | -13,79% | -9,75% | US$174.177 | US$155.253 | 999.912.035 BARSIK |
| 2699 |  Rage Guy RAGE | US$0,0001787 | -3,84% | -59,83% | US$175.840 | US$13.253,69 | 984.031.503 RAGE |
| 2700 |  ROCO FINANCE ROCO | US$0,01003 | -4,78% | 0,74% | US$173.470 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.