Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  America Party AP | US$0,0001732 | -6,19% | 13,57% | US$173.209 | - | 1.000.000.000 AP |
| 2702 |  LINKA LINKA | US$0,0002491 | -0,25% | -1,01% | US$172.886 | - | 694.150.020 LINKA |
| 2703 |  BHO Network BHO | US$0,00004261 | 0,22% | 2,56% | US$172.177 | - | 4.040.989.355 BHO |
| 2704 |  FOMO (fomo.fund) FOMO | US$0,000001720 | 0,11% | -22,95% | US$172.128 | US$3.455,18 | 99.987.000.000 FOMO |
| 2705 |  Joystream JOY | US$0,0001537 | 7,30% | 39,50% | US$172.063 | US$7.974,37 | 1.119.151.698 JOY |
| 2706 |  HarryPotterObamaPacMan8Inu XRP | US$0,002103 | -5,71% | -12,79% | US$171.582 | - | 81.597.517 XRP |
| 2707 |  neur.sh NEUR | US$0,0001839 | 1,68% | -5,24% | US$170.899 | US$1.744,27 | 929.376.395 NEUR |
| 2708 |  Powsche POWSCHE | US$0,001797 | -7,76% | 20,07% | US$170.850 | US$1.262,59 | 95.049.634 POWSCHE |
| 2709 |  The Next Bitcoin BUTTCOIN | US$0,0001720 | -3,94% | -4,96% | US$171.816 | US$95.209,12 | 999.151.679 BUTTCOIN |
| 2710 |  Dvision Network DVI | US$0,0001704 | 50,54% | -5,65% | US$170.383 | - | 1.000.000.000 DVI |
| 2711 |  SEED SEED | US$0,0004788 | 0,81% | 1,85% | US$170.357 | US$3.690,41 | 355.821.572 SEED |
| 2712 |  Pleasure Coin NSFW | US$0,000006930 | -1,84% | -15,85% | US$169.869 | - | 24.499.828.829 NSFW |
| 2713 |  TABOO TOKEN TABOO | US$0,00001727 | -0,76% | 2,22% | US$168.989 | - | 9.782.678.080 TABOO |
| 2714 |  Planck PLANCK | US$0,002182 | -12,98% | -32,13% | US$167.067 | US$1.245.656 | 76.556.786 PLANCK |
| 2715 |  SparkPoint SRK | US$0,00001296 | -4,65% | -12,47% | US$168.606 | - | 13.007.597.452 SRK |
| 2716 |  Refereum RFR | US$0,00003277 | -5,27% | -1,50% | US$163.806 | US$9.684,18 | 4.999.180.100 RFR |
| 2717 |  Mystery MYSTERY | - | -2,92% | -3,60% | US$167.843 | US$123.653 | 420.690.000.000.000 MYSTERY |
| 2718 |  Auto AUTO | US$2,18 | -1,69% | -3,80% | US$167.513 | - | 76.666 AUTO |
| 2719 |  Dolos The Bully BULLY | US$0,0001740 | -5,46% | -2,22% | US$167.133 | US$74.415,10 | 960.552.281 BULLY |
| 2720 |  The Winkyverse WNK | US$0,00002978 | -0,79% | -0,53% | US$167.062 | US$41,45 | 5.610.318.429 WNK |
| 2721 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,93 | -1,50% | 4,22% | US$165.434 | US$144.627 | 651 VRTon |
| 2722 |  DarkStar DARKSTAR | US$0,0005475 | -1,85% | -16,17% | US$165.466 | US$6.253,75 | 302.222.222 DARKSTAR |
| 2723 |  RAT Escape RAT | US$0,0001611 | -2,35% | 20,02% | US$161.072 | US$20.074,97 | 999.935.116 RAT |
| 2724 |  My Master War MAT | US$0,001697 | 0,00% | -0,52% | US$164.442 | - | 96.906.993 MAT |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,03491 | 0,33% | -1,24% | US$164.359 | US$9.543,19 | 4.708.558 GALO |
| 2726 |  FreedomCoin FREED | US$0,02486 | 367,82% | 1,00% | US$164.182 | US$1.500,16 | 6.604.387 FREED |
| 2727 |  Hudi HUDI | US$0,008132 | 0,00% | -14,16% | US$163.951 | - | 20.161.017 HUDI |
| 2728 |  Kudai KUDAI | US$0,000001590 | -8,97% | -16,85% | US$159.209 | - | 100.000.000.000 KUDAI |
| 2729 |  STARS STARS | US$0,000003880 | -5,99% | -4,62% | US$163.062 | US$263,68 | 42.069.696.969 STARS |
| 2730 |  Mindfak By Matt Furie MINDFAK | US$0,0002357 | -2,45% | 13,29% | US$162.638 | US$640.526 | 690.000.000 MINDFAK |
| 2731 |  DOGGY DOGGY | US$0,00007201 | -1,81% | -2,36% | US$162.064 | - | 2.250.595.564 DOGGY |
| 2732 |  Nura Labs NURA | US$0,00001620 | -2,43% | 2,26% | US$161.968 | US$660.372 | 10.000.000.000 NURA |
| 2733 |  Chuck CHUCK | US$0,0001863 | 1,68% | -10,02% | US$163.455 | US$55.674,69 | 877.399.618 CHUCK |
| 2734 |  Andy BSC ANDY | - | -7,02% | -17,10% | US$161.128 | - | 100.000.000.000.000 ANDY |
| 2735 |  aixCB by Virtuals AIXCB | US$0,0001620 | -1,58% | -11,50% | US$160.982 | - | 993.506.898 AIXCB |
| 2736 |  Invest Zone IVfun | US$0,0001710 | -1,14% | -1,21% | US$160.794 | - | 940.218.906 IVfun |
| 2737 |  ADAPad ADAPAD | US$0,001359 | -6,58% | 14,47% | US$159.923 | US$11.006,38 | 117.642.373 ADAPAD |
| 2738 |  Ertha ERTHA | US$0,00008026 | -9,32% | 10,74% | US$160.520 | - | 2.000.000.000 ERTHA |
| 2739 |  Utopia UTOPIA | US$0,0001785 | 0,27% | 4,11% | US$160.625 | US$1.560.890 | 899.905.952 UTOPIA |
| 2740 |  AIT Protocol AIT | US$0,0005401 | 0,35% | -30,32% | US$160.002 | US$169,23 | 296.265.799 AIT |
| 2741 |  Orbitt Token ORBT | US$0,01070 | -2,58% | -17,67% | US$159.920 | - | 14.940.000 ORBT |
| 2742 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2743 |  Wisdomise AI WSDM | US$0,0002489 | -9,80% | -31,80% | US$159.260 | US$130.644 | 639.950.031 WSDM |
| 2744 |  888 888 | US$0,001793 | -5,35% | -3,21% | US$159.350 | - | 88.854.249 888 |
| 2745 |  Looby By Stephen Bliss LOOBY | US$0,0001665 | -6,38% | -2,70% | US$158.708 | - | 952.947.266 LOOBY |
| 2746 |  Seedworld SWORLD | US$0,00002627 | -2,56% | -1,36% | US$158.381 | - | 6.027.857.848 SWORLD |
| 2747 |  TRAVA.FINANCE TRAVA | US$0,00003536 | -5,00% | 2,74% | US$159.465 | US$64.548,22 | 4.510.139.089 TRAVA |
| 2748 |  Speedy SPEEDY | US$0,0001579 | -6,45% | -16,29% | US$157.900 | - | 1.000.000.000 SPEEDY |
| 2749 |  X World Games XWG | US$0,00004614 | 2,17% | -0,18% | US$157.715 | - | 3.418.397.436 XWG |
| 2750 |  Belong LONG | US$0,002217 | -0,61% | -14,43% | US$157.327 | US$78.875,49 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.