Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Edwin EDWIN | US$0,0002460 | 8,67% | 47,69% | US$246.039 | US$4.133,79 | 1.000.000.000 EDWIN |
| 2552 |  Pixelverse PIXFI | US$0,00006332 | 1,52% | 9,79% | US$244.908 | US$271.078 | 3.867.633.475 PIXFI |
| 2553 |  HUND HUND | US$0,0006123 | -4,93% | 13,95% | US$244.873 | US$124.196 | 399.925.400 HUND |
| 2554 |  Prisma mkUSD MKUSD | US$0,9965 | -0,36% | -0,39% | US$244.360 | - | 245.228 MKUSD |
| 2555 |  Bitcoin Base BTC | US$0,01168 | -6,21% | 6,39% | US$244.331 | US$460,77 | 20.911.183 BTC |
| 2556 |  SavannaSurvival SVSA | US$0,001273 | -0,15% | -0,79% | US$244.156 | US$336.133 | 191.805.555 SVSA |
| 2557 |  Crust Network CRU | US$0,01722 | -3,64% | -17,65% | US$243.407 | US$42.343,37 | 14.138.569 CRU |
| 2558 |  Hatom HTM | US$0,01449 | 1,43% | -3,96% | US$241.455 | US$116.605 | 16.667.457 HTM |
| 2559 |  Idena IDNA | US$0,002752 | 1,19% | -13,06% | US$239.218 | US$775,73 | 86.940.571 IDNA |
| 2560 |  Netflix tokenized stock (xStock) NFLXX | US$98,81 | 5,73% | 29,33% | US$247.036 | US$103.187 | 2.500 NFLXX |
| 2561 |  L7 LSD | US$0,005840 | 0,00% | -1,03% | US$239.115 | - | 40.941.582 LSD |
| 2562 |  AppLovin Tokenized Stock (Ondo) APPon | US$432,41 | -1,07% | 3,71% | US$237.254 | US$20.974,28 | 549 APPon |
| 2563 |  Brainlet BRAINLET | US$0,0002492 | -3,59% | -0,52% | US$237.499 | US$649,93 | 952.905.541 BRAINLET |
| 2564 |  Unite UNITE | US$0,00008105 | 0,28% | -9,08% | US$237.639 | US$202.048 | 2.932.134.925 UNITE |
| 2565 |  LandX Finance LNDX | US$0,01664 | -2,55% | 0,85% | US$236.054 | US$9.754,48 | 14.184.713 LNDX |
| 2566 |  Rivalz Network RIZ | US$0,0002049 | -2,33% | -8,33% | US$235.821 | US$219.901 | 1.150.957.788 RIZ |
| 2567 |  BidiPass BDP | US$0,0006095 | 0,17% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2568 |  Space Nation Oikos OIK | US$0,0006770 | -0,30% | -6,59% | US$234.761 | US$227.108 | 346.745.000 OIK |
| 2569 |  PoSciDonDAO SCI | US$0,06575 | -1,43% | 4,06% | US$234.497 | US$1.319,12 | 3.566.673 SCI |
| 2570 |  Kimbo KIMBO | US$0,000003420 | 4,73% | 13,44% | US$237.399 | US$57.395,22 | 69.420.000.000 KIMBO |
| 2571 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,63 | 4,04% | 7,42% | US$233.038 | US$1.558,08 | 4.345 MRNAon |
| 2572 |  Coldstack CLS | US$0,009909 | -0,11% | -4,48% | US$233.011 | US$16.577,51 | 23.514.168 CLS |
| 2573 |  R0AR 1R0R | US$0,0005607 | -5,81% | -3,10% | US$232.026 | US$47.365,04 | 413.782.197 1R0R |
| 2574 |  Baby Neiro BNB BABYNEIRO | - | -2,27% | -4,58% | US$230.088 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2575 |  OpenLeverage OLE | US$0,001218 | -0,01% | -6,64% | US$229.728 | US$8.627,06 | 188.630.573 OLE |
| 2576 |  Wolf Safe Poor People WSPP | - | -1,69% | -7,80% | US$228.838 | US$444,70 | 13.504.000.000.000.000 WSPP |
| 2577 |  WAM WAM | US$0,0004918 | -1,58% | -3,97% | US$228.568 | US$21.023,22 | 464.780.364 WAM |
| 2578 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002660 | -10,49% | 418,02% | US$228.426 | - | 858.719.638 HAWKTUAH |
| 2579 |  STARSHIP STARSHIP | US$0,01204 | -1,84% | -2,68% | US$227.709 | - | 18.908.258 STARSHIP |
| 2580 |  ritestream RITE | US$0,0002686 | 5,21% | -34,27% | US$227.548 | US$18.392,90 | 847.289.908 RITE |
| 2581 |  Smart Pocket SP | US$0,0002184 | 0,43% | -2,65% | US$227.306 | US$66.015,49 | 1.040.615.110 SP |
| 2582 |  GAMER GMR | US$0,0006949 | -0,56% | 0,48% | US$226.994 | - | 326.640.265 GMR |
| 2583 |  Torum XTM | US$0,001154 | -7,65% | 26,34% | US$223.914 | US$44.171,57 | 194.096.317 XTM |
| 2584 |  SelfieDogCoin SELFIE | US$0,0002280 | -6,54% | -0,46% | US$224.280 | US$5.329,53 | 983.717.932 SELFIE |
| 2585 |  CheckDot CDT | US$0,02884 | -3,51% | -1,30% | US$223.402 | - | 7.745.635 CDT |
| 2586 |  DisclaimerCoin DONT | US$0,000001750 | -21,80% | -18,15% | US$223.277 | US$761.895 | 127.765.276.138 DONT |
| 2587 |  OneMillionDollars OMD | US$0,0001746 | -0,17% | 4,94% | US$222.373 | US$30.405,57 | 1.273.753.283 OMD |
| 2588 |  Robinhood HOOD | US$0,000004950 | -3,70% | -4,60% | US$220.554 | US$153.726 | 44.547.590.451 HOOD |
| 2589 |  Octokn OTK | US$0,0004512 | -0,53% | -18,36% | US$220.852 | US$12.371,38 | 489.529.439 OTK |
| 2590 |  Gemach GMAC | US$0,0004407 | -4,66% | 1,92% | US$220.328 | - | 500.000.000 GMAC |
| 2591 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001178 | -0,89% | -5,23% | US$217.063 | US$260.615 | 184.260.923 BROCCOLI |
| 2592 |  GoCrypto Token GOC | US$0,0008943 | -0,26% | 1,62% | US$219.339 | - | 245.278.438 GOC |
| 2593 |  MoonDAO MOONEY | US$0,0001589 | -5,03% | -2,37% | US$218.484 | US$8.992,18 | 1.375.119.250 MOONEY |
| 2594 |  Skeb Coin SKEB | US$0,0001890 | 55,37% | 65,56% | US$218.050 | US$32,75 | 1.153.490.031 SKEB |
| 2595 |  Karura KAR | US$0,001854 | 0,39% | 5,52% | US$216.298 | US$57.790,48 | 116.666.660 KAR |
| 2596 |  Elemon ELMON | US$0,0003346 | -1,70% | -2,31% | US$215.800 | - | 644.908.310 ELMON |
| 2597 |  catgirl CATGIRL | - | -1,98% | 4,07% | US$214.518 | - | 30.986.912.066.248.824 CATGIRL |
| 2598 |  Agent Virtual Machine AVM | US$0,004043 | -5,28% | -0,80% | US$214.444 | - | 53.045.488 AVM |
| 2599 |  Matr1x MAX | US$0,001636 | -98,58% | 1,00% | US$213.553 | US$9.062,02 | 130.520.000 MAX |
| 2600 |  Nafter NAFT | US$0,0002147 | -1,49% | -2,82% | US$214.174 | US$7.947,91 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.