Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MILLI MILLI | US$0,000001500 | -0,78% | -0,16% | US$395.108 | US$77.244,95 | 263.000.052.729 MILLI |
| 2352 |  GhibliCZ Ghibli | US$0,0004594 | -3,45% | 1,96% | US$394.557 | US$1.103,25 | 858.861.550 Ghibli |
| 2353 |  Bloktopia BLOK | US$0,00001592 | -6,20% | -11,28% | US$394.751 | US$56.708,39 | 24.792.088.581 BLOK |
| 2354 |  Lynex LYNX | US$0,01354 | -6,10% | 1,00% | US$394.943 | US$224.683 | 29.165.560 LYNX |
| 2355 |  Boop BOOP | US$0,000003940 | -5,78% | -8,86% | US$392.298 | US$3.585,53 | 99.597.706.590 BOOP |
| 2356 |  Honk HONK | US$0,0004261 | -4,77% | -15,39% | US$391.923 | - | 919.818.677 HONK |
| 2357 |  REVOX REX | US$0,0001445 | -5,60% | -19,38% | US$394.964 | US$316.392 | 2.733.695.834 REX |
| 2358 |  Trollcoin TROLL | US$0,0006587 | -2,39% | -3,14% | US$390.460 | - | 592.810.145 TROLL |
| 2359 |  PINO PINO | US$0,0003912 | 1,55% | -7,90% | US$387.233 | US$1.812,05 | 989.758.257 PINO |
| 2360 |  Degen Spartan AI DEGENAI | US$0,0003874 | -3,97% | -19,67% | US$387.420 | US$329.249 | 999.949.997 DEGENAI |
| 2361 |  BullDogito BDOGITO | US$0,001215 | -2,47% | -3,31% | US$386.042 | - | 317.721.483 BDOGITO |
| 2362 |  DecideAI DCD | US$0,0007944 | 3,02% | 17,24% | US$388.227 | US$575,54 | 488.677.471 DCD |
| 2363 |  John Tsubasa Rivals JOHN | US$0,002160 | -0,93% | -22,27% | US$386.637 | US$16.998,95 | 179.000.000 JOHN |
| 2364 |  GameGPT DUEL | US$0,00004895 | 12,04% | 19,10% | US$410.723 | US$129.837 | 8.390.692.732 DUEL |
| 2365 |  MasterBOT BOT | US$0,0003793 | -9,74% | -7,48% | US$379.283 | US$4.065,76 | 1.000.000.000 BOT |
| 2366 |  Aston Martin Cognizant Fan Token AM | US$0,1351 | -1,14% | -6,76% | US$374.835 | US$36.564,10 | 2.774.286 AM |
| 2367 |  Bitcoin Silver AI BSAI | US$269,98 | -10,01% | -6,55% | US$378.243 | US$58.867,20 | 1.401 BSAI |
| 2368 |  Trog TROG | US$0,0000008900 | -4,65% | -3,07% | US$375.614 | - | 420.690.000.000 TROG |
| 2369 |  Gorilla GORILLA | US$0,0003751 | 10,86% | 14,37% | US$375.118 | US$261.201 | 1.000.000.000 GORILLA |
| 2370 |  PlayZap PZP | US$0,004347 | -3,43% | -11,50% | US$373.152 | US$119.380 | 85.845.698 PZP |
| 2371 |  VinuChain VC | US$0,0004880 | 2,64% | -32,89% | US$373.495 | US$144.280 | 765.444.293 VC |
| 2372 |  Super Champs CHAMP | US$0,0004001 | -24,53% | -66,07% | US$372.432 | US$587.839 | 930.747.527 CHAMP |
| 2373 |  BSCPAD BSCPAD | US$0,004695 | -2,91% | -4,10% | US$371.935 | - | 79.211.621 BSCPAD |
| 2374 |  Biometric Financial BIOFI | US$0,00009550 | -5,98% | -13,23% | US$373.801 | US$55.483,76 | 3.914.323.139 BIOFI |
| 2375 |  0xBitcoin 0xBTC | US$0,03821 | 253,93% | -7,07% | US$370.940 | - | 9.706.750 0xBTC |
| 2376 |  Mirror Protocol MIR | US$0,004770 | 1,22% | 16,15% | US$370.834 | US$3.907,47 | 77.742.680 MIR |
| 2377 |  Cortex CTXC | US$0,001560 | 39,78% | 42,54% | US$368.775 | US$60.603,59 | 236.353.924 CTXC |
| 2378 |  REVV REVV | US$0,0003197 | 2,90% | 5,79% | US$380.649 | US$60.710,14 | 1.190.694.705 REVV |
| 2379 |  PUP (pupxbnb.com) PUP | US$0,0003678 | -0,93% | -17,32% | US$367.841 | US$244.946 | 1.000.000.000 PUP |
| 2380 |  Cosplay Token COT | US$0,0009266 | -0,19% | 0,33% | US$365.394 | US$82.596,26 | 394.359.177 COT |
| 2381 |  Beny Bad Boy BBB | US$0,0001533 | -2,69% | -3,22% | US$365.365 | US$1.388,21 | 2.382.904.000 BBB |
| 2382 |  Kava Lend HARD | US$0,002644 | -9,08% | -5,57% | US$356.377 | US$12.344,35 | 134.791.668 HARD |
| 2383 |  Revomon REVO | US$0,01189 | -1,99% | 1,25% | US$364.155 | - | 30.637.568 REVO |
| 2384 |  QSTaR Q* | US$0,00003773 | -4,20% | 11,50% | US$362.037 | - | 9.596.124.336 Q* |
| 2385 |  Lumerin LMR | US$0,0005996 | -2,97% | -0,46% | US$363.749 | - | 606.615.000 LMR |
| 2386 |  DUKO DUKO | US$0,00003772 | -6,06% | -6,53% | US$364.476 | US$150.164 | 9.663.955.990 DUKO |
| 2387 |  PepeMusk PEPEMUSK | US$0,0003624 | -0,91% | -1,13% | US$362.420 | US$467,27 | 1.000.000.000 PEPEMUSK |
| 2388 |  Koinos KOIN | US$0,004349 | 2,99% | -25,09% | US$362.100 | US$2.551,54 | 83.257.338 KOIN |
| 2389 |  Pell Network PELL | US$0,0004298 | 0,17% | 0,85% | US$364.179 | US$9.051,38 | 847.413.138 PELL |
| 2390 |  TON Station MRSOON | US$0,000005490 | 4,15% | 8,72% | US$361.369 | US$251.082 | 65.860.282.991 MRSOON |
| 2391 |  RIBBIT RBT | US$0,0000008900 | -13,50% | -7,57% | US$360.462 | US$7.112,21 | 407.187.030.849 RBT |
| 2392 |  PoolTogether POOL | US$0,05298 | 2,34% | -3,96% | US$358.618 | - | 6.768.510 POOL |
| 2393 |  Peng PENG | US$0,003578 | -6,50% | 2,11% | US$357.805 | US$140.602 | 99.999.979 PENG |
| 2394 |  KoKoK The Roach KOKOK | US$0,001777 | -6,14% | -3,61% | US$355.355 | US$137.924 | 199.996.435 KOKOK |
| 2395 |  Unification FUND | US$0,01029 | 8,72% | 59,83% | US$354.593 | - | 34.447.402 FUND |
| 2396 |  Expand XZK | US$0,0005149 | -0,05% | 1,51% | US$354.468 | US$299,62 | 688.492.834 XZK |
| 2397 |  Limoverse LIMO | US$0,002643 | -4,25% | -3,15% | US$352.060 | US$36.219,33 | 133.199.231 LIMO |
| 2398 |  SUNCAT SUNCAT | US$0,0003500 | -5,01% | -3,49% | US$349.951 | US$243.133 | 1.000.000.000 SUNCAT |
| 2399 |  SafeBlast BLAST | - | -0,01% | 0,03% | US$349.338 | - | 175.550.000.000.000 BLAST |
| 2400 |  Bubble BUBBLE | US$0,00009335 | -6,32% | -1,74% | US$348.962 | US$11.384,44 | 3.738.388.783 BUBBLE |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.