Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spheron Network SPON | US$0,002319 | -0,27% | -0,55% | US$495.085 | US$116.227 | 213.504.167 SPON |
| 2252 |  Butthole Coin BHC | US$0,0004944 | -4,53% | -7,86% | US$494.357 | US$360.553 | 999.982.618 BHC |
| 2253 |  Emorya Finance EMR | US$0,0005867 | -9,65% | -39,12% | US$491.405 | US$271.238 | 837.613.136 EMR |
| 2254 |  WeFi WEFI | US$0,01178 | -1,07% | -4,79% | US$493.493 | US$1.824,19 | 41.883.332 WEFI |
| 2255 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,03% | US$492.754 | - | 82.074.400 COL |
| 2256 |  Boss Token BOSS | - | -3,49% | 1,72% | US$491.749 | - | 394.802.989.103.472 BOSS |
| 2257 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005439 | -0,45% | -0,69% | US$490.956 | US$195.842 | 902.706.682 KM |
| 2258 |  TRUST AI TRT | US$0,1292 | -1,16% | -6,75% | US$490.956 | US$275,94 | 3.800.000 TRT |
| 2259 |  Thala THL | US$0,01002 | 4,69% | 7,82% | US$491.032 | US$145.453 | 49.015.380 THL |
| 2260 |  Xavier: Renegade Angel XAVIER | US$0,0004903 | -6,87% | -5,53% | US$490.193 | US$3.011,08 | 999.866.168 XAVIER |
| 2261 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1755 | -2,32% | -5,75% | US$488.991 | US$181.393 | 2.785.933 SAUBER |
| 2262 |  Let's BONK LetsBONK | US$0,006982 | -1,63% | 3,06% | US$481.705 | US$282.103 | 68.987.818 LetsBONK |
| 2263 |  Hemule HEMULE | US$0,0004960 | -5,34% | -0,28% | US$486.082 | US$303,62 | 979.998.588 HEMULE |
| 2264 |  4EVERLAND 4EVER | US$0,0001587 | 0,34% | -10,24% | US$483.247 | US$22.443,13 | 3.045.833.334 4EVER |
| 2265 |  LUCE LUCE | US$0,0004813 | -6,61% | -26,26% | US$481.272 | US$405.805 | 999.999.996 LUCE |
| 2266 |  NikolAI NIKO | US$0,0004800 | -8,18% | -10,09% | US$479.953 | US$11.632,37 | 1.000.000.000 NIKO |
| 2267 |  Bitgesell BGL | US$0,02965 | -3,38% | -13,07% | US$479.105 | US$3.015,47 | 16.157.930 BGL |
| 2268 |  Multibit MUBI | US$0,0005036 | 0,76% | -0,87% | US$478.402 | US$465.725 | 950.000.000 MUBI |
| 2269 |  Cakepie CKP | US$0,5797 | 0,72% | -1,04% | US$478.541 | US$3.109,26 | 825.536 CKP |
| 2270 |  Nabox NABOX | US$0,000002290 | -0,03% | -0,96% | US$477.123 | - | 208.614.091.935 NABOX |
| 2271 |  CloakCoin CLOAK | US$0,07823 | 0,00% | -93,36% | US$476.270 | - | 6.088.005 CLOAK |
| 2272 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2273 |  International Business Machines tokenized stock (xStock) IBMX | US$237,46 | -2,25% | -7,06% | US$474.920 | US$66,19 | 2.000 IBMX |
| 2274 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,43 | 2,92% | 3,41% | US$474.648 | US$876.312 | 3.094 XOMon |
| 2275 |  Everyworld EVERY | US$0,0001858 | -1,33% | 65,23% | US$473.606 | US$264,15 | 2.549.201.959 EVERY |
| 2276 |  Abbott tokenized stock (xStock) ABTX | US$117,83 | 0,82% | 7,99% | US$477.212 | US$18.131,48 | 4.050 ABTX |
| 2277 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -3,79% | -0,85% | US$474.074 | US$117.809 | 390.258.895.840 MAGA |
| 2278 |  Riser RIS | US$0,001882 | -2,53% | -3,42% | US$470.556 | US$121.428 | 250.000.000 RIS |
| 2279 |  Nitro NITRO | US$0,000001120 | -10,05% | 0,38% | US$468.762 | US$144.761 | 420.000.000.000 NITRO |
| 2280 |  Feathercoin FTC | US$0,001981 | -2,13% | 45,67% | US$468.749 | - | 236.600.238 FTC |
| 2281 |  ISKRA Token ISK | US$0,0009335 | -0,08% | -3,23% | US$466.303 | US$15.316,58 | 499.501.325 ISK |
| 2282 |  Didi Bam Bam DDBAM | US$0,02225 | -2,48% | 2,37% | US$467.341 | US$20.042,67 | 21.000.000 DDBAM |
| 2283 |  Etherisc DIP Token DIP | US$0,001944 | 12,23% | -15,95% | US$466.119 | US$46,38 | 239.742.108 DIP |
| 2284 |  Dogechain DC | US$0,000004810 | 4,85% | 1,81% | US$464.664 | US$117.864 | 96.520.284.127 DC |
| 2285 |  ARC ARC | US$0,0005093 | -5,12% | -3,36% | US$469.900 | US$1.940,65 | 922.619.290 ARC |
| 2286 |  BakeryToken BAKE | US$0,001594 | -5,33% | -12,98% | US$461.864 | US$172.506 | 289.770.083 BAKE |
| 2287 |  EARNM EARNM | US$0,0001328 | -6,07% | -6,53% | US$432.056 | US$8.962,75 | 3.252.978.336 EARNM |
| 2288 |  Palio PAL | US$0,002414 | -0,36% | -6,92% | US$458.683 | US$480.592 | 190.000.000 PAL |
| 2289 |  Philtoken PHIL | US$0,0004581 | -4,73% | -7,60% | US$458.055 | US$130.739 | 1.000.000.000 PHIL |
| 2290 |  SOVRUN SOVRN | US$0,002479 | -5,59% | 3,23% | US$457.243 | US$11.489,16 | 184.477.013 SOVRN |
| 2291 |  ZyFAI ZFI | US$0,005813 | -1,81% | 4,77% | US$455.634 | - | 78.379.054 ZFI |
| 2292 |  Rift AI RIFT | US$0,001717 | 2,31% | 3,98% | US$454.989 | - | 264.914.961 RIFT |
| 2293 |  enfineo ENF | US$0,01112 | -7,60% | -5,35% | US$451.779 | US$19.232,44 | 40.631.723 ENF |
| 2294 |  UniMex Network UMX | US$0,04685 | 0,54% | -2,84% | US$451.117 | - | 9.628.830 UMX |
| 2295 |  ALEX Lab ALEX | US$0,0007386 | 0,10% | -5,22% | US$447.967 | US$227.001 | 606.489.877 ALEX |
| 2296 |  Bridge AI BRG | US$0,00005580 | -2,11% | 3,05% | US$446.522 | US$15.054,83 | 8.002.167.205 BRG |
| 2297 |  Tranchess CHESS | US$0,002279 | 9,97% | 0,10% | US$469.417 | US$223.331 | 206.001.534 CHESS |
| 2298 |  Axol AXOL | US$0,0004418 | -2,12% | -1,29% | US$441.823 | - | 1.000.000.000 AXOL |
| 2299 |  Pussy Financial PUSSY | US$0,000002690 | -4,49% | 2,42% | US$443.513 | US$295,74 | 164.756.994.741 PUSSY |
| 2300 |  VGX Token VGX | US$0,0004828 | -0,78% | -1,21% | US$442.639 | US$345.286 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.