Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MAD MAD | US$0,0000007400 | -3,36% | 20,52% | US$736.018 | US$191.774 | 999.978.113.474 MAD |
| 2052 |  Flixxo FLIXX | US$0,008725 | -0,14% | 0,21% | US$735.690 | US$0,01000 | 84.323.675 FLIXX |
| 2053 |  MiraclePlay MPT | US$0,0005859 | 5,62% | 6,65% | US$734.190 | US$19.193,85 | 1.253.131.712 MPT |
| 2054 |  Turbos Finance TURBOS | US$0,0001108 | -4,52% | -5,10% | US$733.510 | US$39.217,72 | 6.620.000.000 TURBOS |
| 2055 |  My DeFi Pet DPET | US$0,01695 | -3,91% | 1,51% | US$732.194 | US$27.767,79 | 43.202.345 DPET |
| 2056 |  Dolan Duck DOLAN | US$0,007443 | -8,91% | -2,70% | US$731.142 | US$105.897 | 98.235.225 DOLAN |
| 2057 |  ShareToken SHR | US$0,0002031 | -7,60% | -6,04% | US$733.965 | US$90.643,34 | 3.614.438.089 SHR |
| 2058 |  Creo Engine CREO | US$0,001056 | 1,19% | -2,49% | US$727.597 | US$948.523 | 688.886.709 CREO |
| 2059 |  Choise.ai CHO | US$0,001564 | -5,00% | -17,61% | US$727.774 | US$146.586 | 465.196.040 CHO |
| 2060 |  Non-Playable Coin Solana NPCS | US$0,0007485 | -2,74% | 18,40% | US$725.842 | US$8.560,59 | 969.714.773 NPCS |
| 2061 |  Epiko EPIKO | US$0,004161 | 7,52% | 63,55% | US$726.243 | US$90.592,41 | 174.525.608 EPIKO |
| 2062 |  RingDAO RING | US$0,0004245 | -3,91% | -2,98% | US$725.016 | US$8.698,77 | 1.708.107.004 RING |
| 2063 |  JoJoWorld JOJO | US$0,006543 | -6,10% | -10,25% | US$732.771 | US$340.469 | 112.000.000 JOJO |
| 2064 |  Pollux Coin POX | US$0,01670 | 2,77% | 99,38% | US$714.941 | US$4.223,55 | 42.808.874 POX |
| 2065 |  McDonald's tokenized stock (xStock) MCDX | US$343,11 | 1,62% | 3,71% | US$722.018 | US$2.806.766 | 2.104 MCDX |
| 2066 |  Masa MASA | US$0,0005789 | 5,64% | -2,21% | US$712.923 | US$56.317,07 | 1.231.491.467 MASA |
| 2067 |  Flamengo Fan Token MENGO | US$0,04571 | -4,74% | -16,50% | US$717.587 | US$129.201 | 15.697.115 MENGO |
| 2068 |  Eternal AI EAI | US$0,002260 | -2,08% | -1,42% | US$717.890 | US$46.803,32 | 317.633.194 EAI |
| 2069 |  Vector Smart Gas VSG | US$0,00007163 | -1,36% | -6,36% | US$716.345 | US$126.718 | 10.000.000.000 VSG |
| 2070 |  FACTOR FACT | US$0,6260 | -8,10% | -3,27% | US$715.141 | US$10.032,73 | 1.142.441 FACT |
| 2071 |  Tune.FM JAM | US$0,00002397 | 2,23% | -25,01% | US$712.251 | US$8.736,81 | 29.709.130.676 JAM |
| 2072 |  YooShi YOOSHI | - | -1,68% | -4,23% | US$711.474 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  Exactly Protocol EXA | US$0,1559 | -5,98% | -11,12% | US$710.108 | - | 4.553.945 EXA |
| 2074 |  Orbofi AI OBI | US$0,0004999 | 14,81% | 32,99% | US$716.779 | US$45.405,94 | 1.433.951.599 OBI |
| 2075 |  Fric FRIC | US$0,0007088 | -10,44% | 7,46% | US$708.784 | - | 999.992.771 FRIC |
| 2076 |  Coca-Cola tokenized stock (xStock) KOX | US$82,58 | 2,13% | 6,23% | US$710.201 | US$48.825,72 | 8.600 KOX |
| 2077 |  Giants Protocol G | US$0,00002444 | 15,59% | 17,94% | US$706.583 | - | 28.913.675.172 G |
| 2078 |  Shrub SHRUB | US$0,0007512 | -5,03% | -17,32% | US$707.722 | US$329.607 | 942.181.551 SHRUB |
| 2079 |  Omnity Convertible Token OCT | US$0,007062 | -1,40% | 1,71% | US$706.195 | US$58.477,99 | 100.000.000 OCT |
| 2080 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2081 |  Minati Coin MNTC | US$0,1112 | -16,83% | -8,50% | US$697.841 | US$3.132,41 | 6.275.000 MNTC |
| 2082 |  Griffin AI GAIN | US$0,001563 | -1,09% | -17,06% | US$695.463 | US$171.419 | 445.000.747 GAIN |
| 2083 |  Keep3rV1 KP3R | US$1,63 | 0,45% | 6,09% | US$694.778 | US$70.078,79 | 425.178 KP3R |
| 2084 |  HyperCycle HYPC | US$0,004472 | -2,67% | -13,43% | US$693.767 | - | 155.122.742 HYPC |
| 2085 |  IVPAY IVPAY | US$0,0007501 | -1,69% | -7,71% | US$692.460 | US$138.518 | 923.205.054 IVPAY |
| 2086 |  Decubate DCB | US$0,001818 | -3,46% | -6,50% | US$691.007 | US$34.449,78 | 380.028.488 DCB |
| 2087 |  Tea-Fi TEA | US$0,01377 | -18,07% | -53,07% | US$688.550 | US$312.948 | 50.010.000 TEA |
| 2088 |  PepsiCo tokenized stock (xStock) PEPX | US$164,30 | -3,28% | -2,01% | US$657.189 | US$20.849,33 | 4.000 PEPX |
| 2089 |  Scamcoin SCAM | US$0,0006859 | 0,29% | 19,12% | US$685.880 | US$136.204 | 999.955.056 SCAM |
| 2090 |  yesnoerror YNE | US$0,0006865 | -4,53% | -10,34% | US$686.454 | US$343.316 | 999.998.467 YNE |
| 2091 |  Qubit QBIT | US$0,0006920 | -4,00% | 3,72% | US$686.771 | US$80,62 | 992.500.000 QBIT |
| 2092 |  All.Art Protocol AART | US$0,0001639 | -2,07% | 5,48% | US$681.192 | US$11.238,05 | 4.155.966.407 AART |
| 2093 |  MilkyWay MILK | US$0,001711 | 54,49% | 42,51% | US$686.182 | US$4.221,67 | 401.113.426 MILK |
| 2094 |  Vesper VSP | US$0,07284 | 25,84% | -47,45% | US$685.758 | - | 9.414.659 VSP |
| 2095 |  Pandu Pandas PANDU | US$0,000007100 | -6,28% | -18,69% | US$684.657 | US$724.884 | 96.371.579.867 PANDU |
| 2096 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,29% | US$683.051 | - | 91.090.814.961 XPC |
| 2097 |  GameZone GZONE | US$0,0008126 | 4,42% | 1,00% | US$682.683 | US$9.944,18 | 840.117.285 GZONE |
| 2098 |  BEERCOIN BEER | US$0,000001240 | -24,12% | -22,14% | US$682.290 | US$23.209,57 | 549.761.339.928 BEER |
| 2099 |  Retard Finder Coin RFC | US$0,0007107 | -11,60% | -0,24% | US$683.369 | US$383.947 | 961.550.031 RFC |
| 2100 |  SwarmNode.ai SNAI | US$0,0006859 | 15,52% | 1,19% | US$685.894 | US$80.814,69 | 999.999.774 SNAI |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.