Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  COCORO COCORO | US$0,000001330 | -15,37% | -6,00% | US$559.677 | US$135.358 | 420.690.000.000 COCORO |
| 2202 |  Hyperbot BOT | US$0,001515 | -1,03% | -1,68% | US$555.722 | US$209.392 | 366.907.810 BOT |
| 2203 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,34 | 3,87% | 4,18% | US$553.478 | US$958.929 | 1.080 SPOTon |
| 2204 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2205 |  Arcas ARCAS | US$0,007945 | -4,94% | 21,95% | US$551.650 | - | 69.433.158 ARCAS |
| 2206 |  BarnBridge BOND | US$0,06969 | -1,79% | 5,13% | US$551.263 | US$245.834 | 7.910.262 BOND |
| 2207 |  XMoney Solana XMONEY | US$0,0006705 | -5,54% | 0,32% | US$550.960 | US$4.318,82 | 821.720.011 XMONEY |
| 2208 |  Optimus AI OPTI | US$0,005800 | -4,69% | -1,22% | US$551.204 | US$62.111,36 | 95.034.939 OPTI |
| 2209 |  The Nation Token NATO | US$0,0000005500 | -4,84% | -3,25% | US$549.776 | US$340.656 | 1.000.000.000.000 NATO |
| 2210 |  Ispolink ISP | US$0,00006807 | -1,51% | -12,95% | US$549.446 | US$85.414,05 | 8.071.561.783 ISP |
| 2211 |  Minted MTD | US$0,002957 | -2,53% | -8,65% | US$547.578 | US$296,73 | 185.207.721 MTD |
| 2212 |  MarsDAO MDAO | US$0,007799 | -2,36% | 6,81% | US$550.580 | US$31.869,02 | 70.599.020 MDAO |
| 2213 |  LIKE LIKE | US$0,001649 | 0,35% | -26,01% | US$546.209 | US$263.113 | 331.159.918 LIKE |
| 2214 |  Boba Cat BOBA | US$0,0008915 | -5,96% | -2,08% | US$546.394 | US$9.173,66 | 612.879.401 BOBA |
| 2215 |  Plearn PLN | US$0,006340 | 10,44% | 6,95% | US$545.639 | US$173.094 | 86.063.705 PLN |
| 2216 |  Mastercard tokenized stock (xStock) MAX | US$516,31 | 0,01% | -1,98% | US$542.116 | US$9.062,02 | 1.050 MAX |
| 2217 |  Zero1 Labs DEAI | US$0,005941 | -9,45% | -12,09% | US$541.911 | US$1.792.690 | 91.221.244 DEAI |
| 2218 |  Shyft Network SHFT | US$0,0002311 | -0,67% | 0,98% | US$539.527 | US$9.014,00 | 2.335.062.791 SHFT |
| 2219 |  Clippy (kevanjatt) CLIPPY | US$0,0005387 | -4,54% | -27,46% | US$538.645 | US$296.609 | 999.949.397 CLIPPY |
| 2220 |  Astherus ASTHERUS | US$0,0005597 | -12,96% | -13,33% | US$547.981 | US$129.815 | 979.065.333 ASTHERUS |
| 2221 |  Reality Metaverse RMV | US$0,002208 | -1,34% | -5,71% | US$551.877 | US$44.233,54 | 249.893.123 RMV |
| 2222 |  人生K线 人生K线 | US$0,0005340 | 8,73% | -23,02% | US$533.992 | US$1.195.071 | 1.000.000.000 人生K线 |
| 2223 |  PirateCash PIRATE | US$0,01970 | -0,78% | -1,32% | US$535.022 | US$91.151,78 | 27.163.339 PIRATE |
| 2224 |  CharacterX CAI | US$0,03168 | -6,76% | -19,95% | US$534.183 | US$53.630,94 | 16.860.416 CAI |
| 2225 |  Dynachain DYNA | US$0,01299 | -5,38% | -3,17% | US$533.443 | US$60,64 | 41.056.494 DYNA |
| 2226 |  0xGasless 0XGAS | US$0,05597 | -6,61% | -7,29% | US$533.308 | - | 9.528.635 0XGAS |
| 2227 |  Nuco.cloud NCDT | US$0,01063 | -1,38% | 1,40% | US$531.575 | US$68.478,10 | 50.000.000 NCDT |
| 2228 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,03% | US$529.915 | US$411.927 | 2.911.743.948 NEST |
| 2229 |  Ghiblification Ghibli | US$0,0005274 | -2,09% | -19,53% | US$527.274 | US$181.844 | 999.852.681 Ghibli |
| 2230 |  Anome ANOME | US$0,01765 | -0,20% | -3,76% | US$529.474 | US$1.365.161 | 30.000.000 ANOME |
| 2231 |  Crash CRASH | US$0,0005376 | -2,74% | 13,03% | US$525.920 | US$166,26 | 978.237.337 CRASH |
| 2232 |  BonusCloud BXC | US$0,0001378 | 0,57% | 22,93% | US$461.877 | US$10.915,60 | 3.352.137.888 BXC |
| 2233 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005835 | -11,65% | -14,14% | US$521.873 | US$1.480,91 | 894.466.543 $WAFFLES |
| 2234 |  BNB Card BNB CARD | US$0,0005214 | 1,36% | -4,00% | US$521.428 | US$6.146,04 | 1.000.000.000 BNB CARD |
| 2235 |  Vertus VERT | US$0,0009853 | -5,57% | -19,97% | US$519.433 | US$312.294 | 527.199.617 VERT |
| 2236 |  Fireverse FIR | US$0,003780 | 0,74% | -10,54% | US$516.778 | US$766.279 | 136.710.000 FIR |
| 2237 |  Levana Protocol LVN | US$0,0006405 | -22,36% | -28,44% | US$514.313 | - | 803.015.394 LVN |
| 2238 |  Mintlayer ML | US$0,007996 | -0,88% | -8,54% | US$513.317 | US$128.694 | 64.198.610 ML |
| 2239 |  Hive AI BUZZ | US$0,0005129 | -3,25% | 5,34% | US$512.817 | US$172.484 | 999.867.160 BUZZ |
| 2240 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2241 |  PointPay PXP | US$0,01701 | 0,00% | 9,96% | US$510.196 | US$94.003,01 | 30.000.000 PXP |
| 2242 |  Visa tokenized stock (xStock) VX | US$317,48 | 0,48% | -0,85% | US$507.966 | US$1.938,24 | 1.600 VX |
| 2243 |  ROOBEE ROOBEE | US$0,0001231 | -0,54% | -0,70% | US$505.111 | US$95.218,15 | 4.102.063.740 ROOBEE |
| 2244 |  Rubic RBC | US$0,003056 | -4,99% | -0,07% | US$505.101 | US$85.188,59 | 165.283.584 RBC |
| 2245 |  TRVL (Dtravel) TRVL | US$0,001202 | -4,30% | -3,73% | US$500.751 | US$95.962,35 | 416.648.589 TRVL |
| 2246 |  Penpie PNP | US$0,3317 | -4,86% | -29,70% | US$499.552 | - | 1.505.920 PNP |
| 2247 |  Packet PKT | US$0,0001176 | 0,00% | 9,22% | US$499.049 | - | 4.245.392.097 PKT |
| 2248 |  Akita Inu AKITA | US$0,00000001000 | -4,29% | -4,75% | US$496.874 | US$60.598,35 | 68.071.541.209.831 AKITA |
| 2249 |  Gari Network GARI | US$0,0008832 | -7,96% | -6,59% | US$495.950 | US$116.805 | 561.537.169 GARI |
| 2250 |  moonpig MOONPIG | US$0,0004949 | -2,62% | 6,40% | US$494.820 | US$771.039 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.