Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vodra VDR | US$0,005854 | 2,19% | -23,21% | US$837.938 | US$20.821,45 | 143.144.036 VDR |
| 2002 |  EQTY EQTY | US$0,002862 | -8,14% | -13,89% | US$833.079 | US$166.310 | 291.044.699 EQTY |
| 2003 |  LIQUIDIUM•TOKEN LIQ | US$0,03803 | -1,65% | 0,77% | US$830.022 | US$67.278,71 | 21.827.261 LIQ |
| 2004 |  DeFiChain DFI | US$0,001003 | 46,69% | 12,90% | US$831.199 | US$29,87 | 828.938.980 DFI |
| 2005 |  StreamCoin STRM | US$0,0005545 | 3,15% | -1,20% | US$827.631 | US$109.036 | 1.492.629.682 STRM |
| 2006 |  Palu PALU | US$0,0008270 | 2,14% | -10,90% | US$827.030 | US$608.376 | 1.000.000.000 PALU |
| 2007 |  Adobe Tokenized Stock (Ondo) ADBEon | US$260,97 | 1,81% | 1,04% | US$827.532 | US$963.843 | 3.171 ADBEon |
| 2008 |  Neurai XNA | US$0,00004997 | 0,97% | -1,97% | US$827.553 | US$65.958,70 | 16.560.848.720 XNA |
| 2009 |  Truth TRUU | US$0,00006799 | 0,28% | -7,95% | US$826.033 | US$251.354 | 12.148.792.291 TRUU |
| 2010 |  Sensay SNSY | US$0,0001580 | -6,94% | -0,78% | US$822.534 | US$480.350 | 5.205.827.044 SNSY |
| 2011 |  Aston Villa Fan Token AVL | US$0,1207 | -4,08% | -12,87% | US$820.464 | US$55.100,93 | 6.799.715 AVL |
| 2012 |  Hakka.Finance HAKKA | US$0,002095 | 0,03% | -3,65% | US$820.327 | - | 391.537.635 HAKKA |
| 2013 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,35 | -1,71% | -0,50% | US$817.534 | US$731.078 | 5.703 QCOMon |
| 2014 |  IRISnet IRIS | US$0,0005003 | -89,28% | -5,22% | US$817.085 | US$109.005 | 1.633.195.019 IRIS |
| 2015 |  NuriTopia NBLU | US$0,0003324 | -2,31% | -4,31% | US$814.322 | US$62.654,23 | 2.450.171.723 NBLU |
| 2016 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,59 | 0,60% | 1,22% | US$813.654 | US$4.767.479 | 5.957 PLTRon |
| 2017 |  2131KOBUSHIDE 21 | US$0,0007846 | -10,55% | -52,09% | US$784.528 | US$254.819 | 999.903.042 21 |
| 2018 |  WhiteBridge Network WBAI | US$0,003753 | 11,34% | 11,45% | US$813.411 | US$368.938 | 216.761.276 WBAI |
| 2019 |  UFO Gaming UFO | US$0,00000003000 | -2,54% | -2,36% | US$810.619 | US$6,04 | 25.757.575.757.576 UFO |
| 2020 |  Welshcorgicoin WELSH | US$0,00008100 | 6,57% | -5,78% | US$809.993 | US$53.356,47 | 10.000.000.000 WELSH |
| 2021 |  Doge Eat Doge OMNOM | - | 2,70% | -9,14% | US$809.099 | US$58.815,15 | 310.000.000.000.000 OMNOM |
| 2022 |  Shiden Network SDN | US$0,01186 | -0,54% | -19,23% | US$809.002 | US$372,74 | 68.196.039 SDN |
| 2023 |  META FINANCIAL AI MEFAI | US$0,001392 | -3,49% | -16,27% | US$804.978 | US$238.784 | 578.177.633 MEFAI |
| 2024 |  MicroBitcoin MBC | US$0,00001430 | -0,01% | -8,33% | US$802.797 | US$0,02000 | 56.143.139.083 MBC |
| 2025 |  Homebrew Robotics Club BREW | US$0,0009407 | -1,36% | -22,35% | US$787.540 | US$27.279,28 | 837.146.879 BREW |
| 2026 |  AbbVie tokenized stock (xStock) ABBVX | US$234,45 | 3,71% | -0,76% | US$797.129 | US$19.298,52 | 3.400 ABBVX |
| 2027 |  Uber Tokenized Stock (Ondo) UBERon | US$75,18 | 1,08% | 1,78% | US$790.053 | US$819.346 | 10.508 UBERon |
| 2028 |  GOUT GOUT | US$0,000007030 | -0,08% | -15,82% | US$783.166 | US$1.759,37 | 111.330.137.551 GOUT |
| 2029 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,17 | 0,78% | -2,74% | US$781.297 | US$644.564 | 7.500 AZNX |
| 2030 |  Pepes Dog ZEUS | - | -8,12% | 15,00% | US$781.399 | US$776.310 | 420.690.000.000.000 ZEUS |
| 2031 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,92 | -1,12% | -1,25% | US$778.688 | US$1.154.842 | 7.493 PDDon |
| 2032 |  Meter Governance MTRG | US$0,02402 | -0,66% | -1,23% | US$775.397 | US$72.940,31 | 32.276.310 MTRG |
| 2033 |  Procter & Gamble tokenized stock (xStock) PGX | US$169,66 | 2,71% | 4,98% | US$771.953 | US$312.285 | 4.550 PGX |
| 2034 |  Shiba Predator QOM | - | -4,91% | -3,25% | US$767.912 | - | 599.886.333.333.333 QOM |
| 2035 |  Sportbet.one Token SBET | US$0,006064 | -0,29% | 0,75% | US$764.748 | US$73.544,64 | 126.120.568 SBET |
| 2036 |  AI Avatar AIAV | US$0,01325 | -2,50% | -35,06% | US$773.579 | US$640.364 | 58.381.931 AIAV |
| 2037 |  Sperax USD USDs | US$1,03 | -0,03% | -3,65% | US$761.935 | US$91.973,39 | 741.874 USDs |
| 2038 |  Colony CLY | US$0,006753 | 9,57% | -50,27% | US$761.358 | US$134.367 | 112.737.627 CLY |
| 2039 |  ScPrime SCP | US$0,01575 | -0,30% | -11,83% | US$757.461 | US$2.779,73 | 48.096.114 SCP |
| 2040 |  Fleek FLK | US$0,03778 | -2,59% | 2,51% | US$755.675 | US$457.106 | 20.000.000 FLK |
| 2041 |  Lnfi Network LN | US$0,007205 | -4,25% | -4,10% | US$755.467 | US$89.702,91 | 104.852.360 LN |
| 2042 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$127,63 | -0,34% | 1,85% | US$754.675 | US$868.663 | 5.913 ARMon |
| 2043 |  HahaYes RIZO | US$0,000001790 | -5,90% | 7,06% | US$754.510 | US$15.831,17 | 420.638.956.638 RIZO |
| 2044 |  Big Data Protocol BDP | US$0,01423 | 0,89% | 6,77% | US$752.403 | US$91.466,45 | 52.859.597 BDP |
| 2045 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,31 | 0,87% | 5,25% | US$751.594 | US$950.211 | 3.848 CRMon |
| 2046 |  Router Protocol (New) ROUTE | US$0,001154 | -0,84% | 15,47% | US$748.801 | US$303.060 | 648.739.153 ROUTE |
| 2047 |  Unifi Protocol DAO UNFI | US$0,07839 | 1,09% | 1,24% | US$748.523 | US$281.321 | 9.548.650 UNFI |
| 2048 |  zkLink ZKL | US$0,001523 | -2,67% | 1,75% | US$745.234 | US$150.060 | 489.242.063 ZKL |
| 2049 |  X-PASS XPASS | US$0,007658 | -2,76% | -8,21% | US$739.724 | US$226.709 | 96.600.000 XPASS |
| 2050 |  Tap XTP | US$0,0005989 | 1,51% | -0,14% | US$737.830 | US$1.755,10 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.