Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Salesforce tokenized stock (xStock) CRMX | US$194,00 | 5,67% | 3,43% | US$601.400 | US$2.006,04 | 3.100 CRMX |
| 2152 |  Humanode HMND | US$0,003143 | -2,38% | 1,27% | US$598.707 | US$178.907 | 190.475.870 HMND |
| 2153 |  Gelato GEL | US$0,002157 | 2,26% | 10,80% | US$606.008 | US$105.378 | 280.938.621 GEL |
| 2154 |  Medtronic tokenized stock (xStock) MDTX | US$97,31 | 0,62% | -0,23% | US$596.218 | US$24,54 | 6.127 MDTX |
| 2155 |  Chirp CHIRP | US$0,006562 | 13,61% | 8,26% | US$594.036 | US$218.300 | 90.531.348 CHIRP |
| 2156 |  Overlay OVL | US$0,03545 | -6,81% | -6,92% | US$597.042 | US$1.050.626 | 16.840.272 OVL |
| 2157 |  ICB Network ICBX | US$0,00003072 | 0,89% | 20,45% | US$592.641 | US$155.484 | 19.292.413.946 ICBX |
| 2158 |  Ternoa CAPS | US$0,0004558 | -8,07% | -3,49% | US$586.664 | US$17.098,41 | 1.287.030.207 CAPS |
| 2159 |  Xaya CHI | US$0,01020 | -5,73% | -14,49% | US$593.461 | US$567,64 | 58.180.940 CHI |
| 2160 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,59 | -6,14% | 2,96% | US$592.164 | US$970,05 | 31.848 QBTSon |
| 2161 |  Geeq GEEQ | US$0,01544 | 0,11% | 1,24% | US$594.774 | US$179.103 | 38.522.222 GEEQ |
| 2162 |  ZKWASM ZKWASM | US$0,005796 | -1,74% | -2,79% | US$592.440 | US$392.894 | 102.222.222 ZKWASM |
| 2163 |  DexCheck AI DCK | US$0,0008755 | -5,87% | -20,08% | US$593.763 | US$264.272 | 678.215.649 DCK |
| 2164 |  Rezerve Money RZR | US$0,6942 | -1,55% | -4,45% | US$591.204 | - | 851.584 RZR |
| 2165 |  StakeCubeCoin SCC | US$0,03585 | 738,72% | 599,51% | US$591.466 | US$5.783,89 | 16.499.951 SCC |
| 2166 |  Semantic Layer 42 | US$0,003982 | -16,80% | -54,41% | US$590.034 | US$365.830 | 148.166.667 42 |
| 2167 |  ApeBond ABOND | US$0,001036 | -4,76% | -5,75% | US$590.104 | US$21,07 | 569.591.157 ABOND |
| 2168 |  Göztepe S.K. Fan Token GOZ | US$0,1414 | 0,10% | -6,20% | US$588.705 | US$117.718 | 4.164.000 GOZ |
| 2169 |  SingularityDAO SDAO | US$0,007118 | -11,32% | 3,45% | US$588.879 | - | 82.733.204 SDAO |
| 2170 |  Bank of America tokenized stock (xStock) BACX | US$50,14 | -3,02% | -5,41% | US$587.139 | US$122,57 | 11.710 BACX |
| 2171 |  Ultraround Money CIRCLE | US$0,6710 | -1,62% | -2,73% | US$586.092 | - | 873.474 CIRCLE |
| 2172 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$167,68 | -1,06% | -2,55% | US$586.523 | US$999.601 | 3.498 SNOWon |
| 2173 |  Crowny CRWNY | US$0,001264 | 0,32% | -4,88% | US$584.056 | US$1.017,53 | 462.191.889 CRWNY |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  Poolz Finance POOLX | US$0,1059 | -1,15% | 0,80% | US$582.354 | US$56.743,78 | 5.500.000 POOLX |
| 2176 |  MSTR2100 MSTR | US$0,02804 | -5,09% | -4,27% | US$578.998 | US$362.010 | 20.645.815 MSTR |
| 2177 |  KIRA KEX | US$0,002818 | 0,00% | 5,53% | US$579.245 | - | 205.566.066 KEX |
| 2178 |  EXMO Coin EXM | US$0,005391 | -0,20% | -1,56% | US$578.839 | US$2.983.691 | 107.375.446 EXM |
| 2179 |  Home Depot tokenized stock (xStock) HDX | US$384,14 | 1,57% | -0,51% | US$576.210 | US$10.873,35 | 1.500 HDX |
| 2180 |  Xeleb Protocol XCX | US$0,005319 | -9,97% | -29,33% | US$576.017 | US$298.707 | 108.300.000 XCX |
| 2181 |  BlackCardCoin BCCOIN | US$0,05757 | -6,05% | -17,06% | US$575.707 | US$209.705 | 10.000.000 BCCOIN |
| 2182 |  修仙 修仙 | US$0,0005718 | -3,79% | -20,85% | US$571.843 | US$315.069 | 1.000.000.000 修仙 |
| 2183 |  Danaher tokenized stock (xStock) DHRX | US$212,78 | 1,95% | 1,38% | US$574.506 | US$20.287,61 | 2.700 DHRX |
| 2184 |  Shark Cat SC | US$0,0005774 | -4,08% | 4,95% | US$571.576 | US$267.633 | 989.895.519 SC |
| 2185 |  Shopify Tokenized Stock (Ondo) SHOPon | US$120,08 | -4,21% | -5,13% | US$567.409 | US$862.610 | 4.725 SHOPon |
| 2186 |  XELS XELS | US$0,02705 | 0,07% | 3,10% | US$567.995 | US$142.873 | 21.000.000 XELS |
| 2187 |  Frodo the virtual samurai FROG | US$0,0001132 | -3,00% | -10,98% | US$565.966 | - | 5.000.000.000 FROG |
| 2188 |  Plugin Decentralized Oracle PLI | US$0,003735 | 1,30% | -9,17% | US$565.294 | US$70.488,69 | 151.365.659 PLI |
| 2189 |  Philip Morris tokenized stock (xStock) PMX | US$188,69 | 0,63% | 2,43% | US$566.061 | US$38.442,34 | 3.000 PMX |
| 2190 |  3space Art PACE | US$0,007837 | 2,31% | 33,81% | US$565.622 | US$9.819,03 | 72.171.512 PACE |
| 2191 |  GAL (migrated to Gravity - G) GAL | US$0,2129 | -10,72% | -21,09% | US$564.592 | US$1,13 | 2.652.344 GAL |
| 2192 |  AS Monaco Fan Token ASM | US$0,09398 | -0,66% | -10,14% | US$563.917 | US$107.940 | 6.000.240 ASM |
| 2193 |  Smoking Chicken Fish SCF | US$0,0005605 | -5,86% | -4,98% | US$560.434 | US$130.401 | 999.910.648 SCF |
| 2194 |  Toto Finance TOTO | US$0,001869 | 0,01% | -0,46% | US$562.042 | US$11.162,34 | 300.670.951 TOTO |
| 2195 |  错版马 哭哭马 | US$0,0005620 | -8,28% | -29,22% | US$561.994 | US$338.343 | 1.000.000.000 哭哭马 |
| 2196 |  X-CASH XCASH | US$0,000008940 | -4,62% | -12,48% | US$561.624 | - | 62.820.378.619 XCASH |
| 2197 |  LooksRare LOOKS | US$0,0005583 | -3,89% | -12,11% | US$558.227 | US$762.705 | 999.941.673 LOOKS |
| 2198 |  LayerEdge EDGEN | US$0,001930 | -1,50% | -6,21% | US$559.650 | US$4.779.162 | 290.000.000 EDGEN |
| 2199 |  LimoCoin Swap LMCSWAP | US$0,0004737 | 0,56% | -7,66% | US$557.489 | - | 1.176.976.435 LMCSWAP |
| 2200 |  Solama SOLAMA | US$0,0008521 | -3,84% | -12,95% | US$557.161 | US$9.322,11 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.