Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Landshare LAND | US$0,1740 | -3,88% | 1,24% | US$929.516 | US$19.462,57 | 5.342.356 LAND |
| 1952 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,44 | -1,47% | -20,86% | US$928.512 | US$841,86 | 24.800 NVOX |
| 1953 |  DAOBase BEE | US$0,005308 | 0,85% | -23,91% | US$915.615 | US$3.267,05 | 172.511.339 BEE |
| 1954 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,30 | 0,66% | -0,03% | US$927.864 | US$834.902 | 28.730 SMCIon |
| 1955 |  Merck tokenized stock (xStock) MRKX | US$123,66 | 0,69% | 1,33% | US$927.450 | US$50,20 | 7.500 MRKX |
| 1956 |  hehe HEHE | US$0,001103 | -0,48% | -8,62% | US$927.425 | US$231.302 | 840.606.180 HEHE |
| 1957 |  MetaCene MAK | US$0,001775 | -1,02% | 0,10% | US$925.017 | US$17.549,11 | 521.082.165 MAK |
| 1958 |  UniBot UNIBOT | US$0,9161 | -2,43% | -2,96% | US$916.128 | US$68.717,54 | 1.000.000 UNIBOT |
| 1959 |  ROVR Network ROVR | US$0,004288 | -2,86% | -14,50% | US$923.125 | US$71.565,14 | 215.292.848 ROVR |
| 1960 |  Autonomys Network AI3 | US$0,01046 | -1,36% | -1,47% | US$919.636 | US$22.356,55 | 87.886.254 AI3 |
| 1961 |  Aerobud AEROBUD | US$0,0009449 | -4,43% | -12,09% | US$916.559 | US$179.157 | 970.000.000 AEROBUD |
| 1962 |  memes will continue memes | US$0,0009138 | -14,61% | -35,19% | US$913.752 | US$1.547.111 | 1.000.000.000 memes |
| 1963 |  Witch Token WITCH | US$0,03332 | -1,84% | 5,48% | US$909.616 | US$16.159,82 | 27.299.365 WITCH |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,95 | -0,19% | -0,36% | US$907.798 | US$1,99 | 10.943 HYGon |
| 1965 |  NanoByte Token NBT | US$0,0009329 | -2,99% | -26,33% | US$880.850 | US$9.683,21 | 944.183.141 NBT |
| 1966 |  Sabai Protocol SABAI | US$0,001652 | -0,95% | -3,20% | US$902.886 | US$494.638 | 546.662.024 SABAI |
| 1967 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | 0,03% | US$900.805 | US$1.993,31 | 69.349.026 UNCOMMONGOODS |
| 1968 |  Acala Token ACA | US$0,0007702 | -1,66% | -18,50% | US$898.570 | US$199.993 | 1.166.666.660 ACA |
| 1969 |  LinqAI LNQ | US$0,002509 | -3,95% | 0,77% | US$893.111 | US$193.606 | 355.903.057 LNQ |
| 1970 |  LoungeM LZM | US$0,005892 | 5,58% | -5,31% | US$889.976 | US$516,30 | 151.038.913 LZM |
| 1971 |  TEN Protocol TEN | US$0,009969 | 35,44% | 32,24% | US$889.476 | US$460.854 | 89.223.494 TEN |
| 1972 |  OSCAR OSCAR | US$0,0009854 | -11,51% | 7,92% | US$880.742 | US$122.138 | 893.798.748 OSCAR |
| 1973 |  Maiga MAIGA | US$0,003190 | -1,09% | -43,77% | US$893.303 | US$331.630 | 280.000.000 MAIGA |
| 1974 |  SatLayer SLAY | US$0,001550 | -5,38% | -15,95% | US$879.066 | US$594.318 | 567.000.000 SLAY |
| 1975 |  HeroesTD HTD | US$0,001928 | 1,36% | 1,47% | US$877.895 | - | 455.285.564 HTD |
| 1976 |  Credefi CREDI | US$0,001173 | -0,45% | 12,38% | US$878.155 | US$46.596,75 | 748.573.880 CREDI |
| 1977 |  Atomic Wallet Coin AWC | US$0,08235 | 1,77% | 2,70% | US$873.213 | US$2.954,65 | 10.603.659 AWC |
| 1978 |  Celsius CEL | US$0,02315 | -2,37% | -0,85% | US$873.303 | US$147.842 | 37.720.111 CEL |
| 1979 |  GPUnet GPU | US$0,08555 | -1,05% | -1,39% | US$869.944 | - | 10.169.187 GPU |
| 1980 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,15 | 1,25% | 6,41% | US$869.345 | US$1.567,27 | 1.975 SPGIon |
| 1981 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,78 | -2,08% | -3,60% | US$869.362 | US$192,98 | 2.900 JPMX |
| 1982 |  RICE AI RICE | US$0,004095 | -1,45% | 9,35% | US$866.179 | US$260.722 | 211.527.778 RICE |
| 1983 |  Shardeum (New) SHM | US$0,00009305 | 0,00% | 0,00% | US$867.221 | US$453.369 | 9.320.176.227 SHM |
| 1984 |  MultiVAC MTV | US$0,0002415 | -1,94% | 6,23% | US$866.247 | US$220.951 | 3.587.369.426 MTV |
| 1985 |  Xcellar XCL | US$0,0009271 | 0,28% | 18,89% | US$864.934 | US$12.558,14 | 933.000.000 XCL |
| 1986 |  Dtec DTEC | US$0,007062 | -1,19% | -2,13% | US$865.402 | US$185.776 | 122.543.361 DTEC |
| 1987 |  v.systems VSYS | US$0,0002381 | 23,90% | 13,46% | US$864.103 | US$715.194 | 3.628.735.328 VSYS |
| 1988 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,73 | -0,04% | 0,28% | US$862.736 | US$22.260,62 | 17.350 TQQQX |
| 1989 |  8-Bit Coin COIN | US$0,00002873 | -1,97% | -1,41% | US$861.938 | - | 30.000.000.000 COIN |
| 1990 |  Cocoro (officialcocoro.com) COCORO | US$0,001078 | -3,29% | -1,61% | US$859.597 | US$305.868 | 797.250.000 COCORO |
| 1991 |  Goldman Sachs tokenized stock (xStock) GSX | US$857,89 | -7,05% | -6,21% | US$857.890 | US$640,08 | 1.000 GSX |
| 1992 |  Rebel Cars RC | US$0,004121 | 1,76% | 1,47% | US$850.423 | US$62.755,49 | 206.354.380 RC |
| 1993 |  Astra Nova RVV | US$0,0002474 | -10,22% | 5,62% | US$850.672 | US$1.410.817 | 3.438.862.770 RVV |
| 1994 |  SOLVEX NETWORK SOLVEX | US$0,02161 | -0,92% | 3,31% | US$853.451 | US$97.456,81 | 39.499.914 SOLVEX |
| 1995 |  Fuse FUSE | US$0,003866 | -10,21% | -15,84% | US$850.148 | US$246.767 | 219.882.167 FUSE |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$309,93 | -5,44% | -10,43% | US$841.668 | US$56.853,40 | 2.716 AXPon |
| 1997 |  Giggle Panda GIGL | US$0,0008298 | -10,67% | -39,42% | US$829.772 | US$189.980 | 1.000.000.000 GIGL |
| 1998 |  michi (SOL) $MICHI | US$0,001551 | -4,86% | -12,19% | US$862.194 | US$844.961 | 555.730.780 $MICHI |
| 1999 |  Pandora PANDORA | US$83,88 | 2,91% | -5,54% | US$838.791 | US$167,13 | 10.000 PANDORA |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | -0,20% | 0,24% | US$836.997 | - | 4.717 DASHon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.