Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bifrost BNC | US$0,03857 | -2,04% | -11,13% | US$1.492.848 | US$695.612 | 38.704.266 BNC |
| 1752 |  Venus BCH vBCH | US$9,66 | -3,69% | -18,00% | US$1.491.137 | - | 154.392 vBCH |
| 1753 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,19 | 0,88% | 10,63% | US$1.493.622 | US$764.275 | 32.335 PYPLon |
| 1754 |  Dimecoin DIME | US$0,000003110 | 1,00% | 914,04% | US$1.485.799 | US$291,49 | 478.333.438.962 DIME |
| 1755 |  Magpie MGP | US$0,002600 | -3,49% | -3,22% | US$1.476.926 | US$1.890,95 | 567.972.918 MGP |
| 1756 |  RocketX exchange RVF | US$0,01578 | -2,59% | 6,44% | US$1.478.548 | US$11.018,10 | 93.691.309 RVF |
| 1757 |  SIGMA SIGMA | US$0,001640 | -2,99% | -11,92% | US$1.475.847 | US$1.197.441 | 899.849.203 SIGMA |
| 1758 |  Solcasino Token SCS | US$0,001201 | -3,73% | -0,51% | US$1.473.599 | US$5.312,10 | 1.226.945.031 SCS |
| 1759 |  ARAI AA | US$0,009997 | -14,11% | -15,19% | US$1.473.011 | US$439.705 | 147.347.636 AA |
| 1760 |  Hydra HYDRA | US$0,04927 | -0,85% | -4,70% | US$1.469.646 | US$108.500 | 29.828.549 HYDRA |
| 1761 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,35 | -0,30% | -8,50% | US$1.466.450 | US$682.838 | 11.793 BIDUon |
| 1762 |  CaptainBNB CaptainBNB | US$0,001676 | 1,82% | 1,49% | US$1.466.264 | US$167.304 | 874.754.031 CaptainBNB |
| 1763 |  Starlink STARL | US$0,0000001500 | -4,75% | -1,67% | US$1.462.260 | US$19.404,99 | 9.979.172.029.858 STARL |
| 1764 |  Kori The Pom KORI | US$0,001466 | -8,57% | 15,96% | US$1.465.618 | US$878.648 | 1.000.000.000 KORI |
| 1765 |  Phantasma SOUL | US$0,01176 | -2,22% | 3,00% | US$1.460.329 | US$98.250,07 | 124.129.198 SOUL |
| 1766 |  客服小何 客服小何 | US$0,001456 | -6,17% | -10,72% | US$1.456.408 | US$439.708 | 1.000.000.000 客服小何 |
| 1767 |  The Official 67 Coin 67 | US$0,001443 | -10,13% | -50,00% | US$1.442.557 | US$1.192.407 | 999.680.000 67 |
| 1768 |  RyuJin RYU | - | -7,02% | -7,41% | US$1.442.589 | US$2.748,77 | 963.849.991.678.536 RYU |
| 1769 |  GOMBLE GM | US$0,005116 | -2,16% | -6,82% | US$1.437.696 | US$134.238 | 281.032.610 GM |
| 1770 |  Zypher Network POP | US$0,0006033 | 0,82% | 12,02% | US$1.440.396 | US$482.904 | 2.387.500.001 POP |
| 1771 |  SMARDEX USDN USDN | US$0,9989 | -0,08% | -0,02% | US$1.435.348 | US$2.795,77 | 1.436.986 USDN |
| 1772 |  JINDOGE JINDO | US$0,001437 | -2,45% | -3,24% | US$1.436.792 | US$19.914,56 | 999.999.534 JINDO |
| 1773 |  BONDEX BDXN | US$0,008915 | -4,37% | -14,91% | US$1.426.424 | US$1.199.688 | 160.000.000 BDXN |
| 1774 |  Orbit Chain ORC | US$0,002070 | -5,62% | -1,73% | US$1.430.090 | - | 690.960.826 ORC |
| 1775 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,88 | -0,85% | -2,44% | US$1.429.874 | US$478.932 | 11.450 ANDURIL |
| 1776 |  Cypherium CPH | US$0,003708 | 1,36% | 18,77% | US$1.419.971 | US$53.792,24 | 382.951.230 CPH |
| 1777 |  W Coin WCO | US$0,0002189 | -0,05% | 5,17% | US$1.426.606 | US$79.063,60 | 6.516.031.311 WCO |
| 1778 |  Graphlinq Chain GLQ | US$0,004250 | -11,50% | -6,34% | US$1.444.966 | US$129.579 | 339.999.895 GLQ |
| 1779 |  Cryptocurrency Coin CRYPTO | US$0,001425 | -17,30% | 7,92% | US$1.425.101 | US$26.066,53 | 999.977.313 CRYPTO |
| 1780 |  Seraph SERAPH | US$0,004441 | -0,80% | -7,15% | US$1.414.749 | US$770.286 | 318.540.892 SERAPH |
| 1781 |  1 coin can change your life 1 | US$0,001412 | -20,81% | -38,85% | US$1.411.847 | US$296.793 | 999.860.312 1 |
| 1782 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,14 | 3,15% | 2,35% | US$1.411.246 | US$761.507 | 17.393 MRVLon |
| 1783 |  GAMEE GMEE | US$0,0007930 | 1,73% | -1,50% | US$1.399.112 | US$323.832 | 1.764.305.151 GMEE |
| 1784 |  Vexanium VEX | US$0,001909 | -8,45% | 15,88% | US$1.400.512 | US$67.793,42 | 733.642.279 VEX |
| 1785 |  Mochimo MCM | US$0,05000 | -6,55% | -5,99% | US$1.400.028 | US$113,85 | 28.000.800 MCM |
| 1786 |  donotfomoew MOEW | US$0,0002254 | -4,66% | -0,15% | US$1.397.670 | US$369.407 | 6.199.997.611 MOEW |
| 1787 |  CumRocket CUMMIES | US$0,001054 | -5,47% | -7,14% | US$1.391.952 | US$9.458,60 | 1.320.428.309 CUMMIES |
| 1788 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.073,78 | 4,79% | 3,79% | US$1.424.913 | US$75.765,36 | 1.327 LLYX |
| 1789 |  Netflix Tokenized Stock (Ondo) NFLXon | US$954,35 | 1,51% | 21,53% | US$1.388.827 | US$2.920.433 | 1.455 NFLXon |
| 1790 |  Polytrade TRADE | US$0,03348 | -2,58% | -12,24% | US$1.382.266 | US$153.747 | 41.288.875 TRADE |
| 1791 |  TOP AI Network TOP | US$0,00009580 | -0,11% | -0,13% | US$1.379.564 | US$19,89 | 14.400.583.004 TOP |
| 1792 |  BitCore BTX | US$0,06915 | -2,34% | -11,23% | US$1.374.816 | - | 19.881.869 BTX |
| 1793 |  Inspect INSP | US$0,001724 | 1,45% | -11,24% | US$1.376.360 | US$256.204 | 798.366.803 INSP |
| 1794 |  MCN MCN | US$0,1121 | 1,55% | 5,57% | US$1.345.365 | US$108.450 | 12.000.000 MCN |
| 1795 |  SubQuery Network SQT | US$0,0003784 | -1,50% | -15,59% | US$1.370.461 | US$86.680,64 | 3.622.131.666 SQT |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  Everclear CLEAR | US$0,001914 | 11,21% | -0,22% | US$1.358.441 | US$23.380,93 | 709.826.309 CLEAR |
| 1798 |  Serum SRM | US$0,005126 | -0,08% | -11,78% | US$1.349.297 | US$81.310,66 | 263.244.669 SRM |
| 1799 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001371 | -3,18% | 8,76% | US$1.370.614 | US$518.281 | 1.000.000.000 SHOGGOTH |
| 1800 |  Energi NRG | US$0,01357 | -1,25% | -2,27% | US$1.367.394 | US$22.665,59 | 100.781.759 NRG |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.