Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin 2 BTC2 | US$0,1140 | 0,08% | 0,64% | US$2.099.533 | US$10.434,71 | 18.418.101 BTC2 |
| 1602 |  Unstable Coin (usduc.io) USDUC | US$0,002098 | -2,79% | -0,43% | US$2.097.408 | US$453.022 | 999.916.234 USDUC |
| 1603 |  My Lovely Planet MLC | US$0,02108 | -2,37% | -11,29% | US$2.089.000 | US$111.650 | 99.085.803 MLC |
| 1604 |  Phoenic PNIC | US$0,008214 | -8,90% | -5,63% | US$2.089.354 | US$117.271 | 254.367.022 PNIC |
| 1605 |  Luxxcoin LUX | US$0,0009045 | -1,30% | 3,99% | US$2.070.752 | US$3.274.169 | 2.289.278.193 LUX |
| 1606 |  Depinsim ESIM | US$0,01545 | -4,79% | -9,62% | US$2.077.367 | US$1.563.529 | 134.500.000 ESIM |
| 1607 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,42 | -0,21% | -21,26% | US$2.071.474 | US$714.529 | 55.354 NVOon |
| 1608 |  Laqira Protocol LQR | US$0,02333 | 0,52% | -1,50% | US$2.067.761 | US$308.351 | 88.623.954 LQR |
| 1609 |  Knockout Games GG | US$0,002063 | -4,76% | -9,45% | US$2.062.922 | - | 999.999.999 GG |
| 1610 |  QORPO WORLD QORPO | US$0,003407 | 32,42% | 34,65% | US$2.126.031 | US$1.467.527 | 624.043.342 QORPO |
| 1611 |  Vertical AI VERTAI | US$0,02041 | -3,33% | -8,18% | US$2.041.353 | US$142.892 | 100.000.000 VERTAI |
| 1612 |  Chrono.tech TIME | US$2,88 | 1,38% | -7,91% | US$2.046.883 | US$107.866 | 710.113 TIME |
| 1613 |  Decentralized Euro DEURO | US$1,20 | -0,01% | 1,00% | US$2.044.016 | US$57,94 | 1.707.375 DEURO |
| 1614 |  BeatSwap BTX | US$0,009066 | 0,68% | -3,67% | US$2.037.588 | US$592.395 | 224.755.243 BTX |
| 1615 |  Purple Bitcoin PBTC | US$0,1032 | -5,01% | -24,38% | US$1.993.316 | US$66.294,58 | 19.312.169 PBTC |
| 1616 |  Aki Network AKI | US$0,001006 | 0,36% | -1,01% | US$2.012.056 | US$44.925,81 | 2.000.000.000 AKI |
| 1617 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,72 | 1,49% | -0,04% | US$1.995.688 | US$1.558.351 | 25.035 CSCOon |
| 1618 |  Buying.com BUY | US$0,006012 | -0,24% | 0,08% | US$1.994.844 | US$31.693,81 | 331.789.518 BUY |
| 1619 |  Central African Republic Meme CAR | US$0,001990 | -4,46% | -3,94% | US$1.982.352 | US$116.511 | 995.959.828 CAR |
| 1620 |  Taker TAKER | US$0,01168 | 20,01% | 135,91% | US$1.985.302 | US$1.901.822 | 170.000.000 TAKER |
| 1621 |  LUCA LUCA | US$0,2829 | 0,96% | -4,56% | US$1.963.344 | US$81.671,23 | 6.940.089 LUCA |
| 1622 |  SPACEM WORLD SPCM | US$0,0002115 | 0,08% | -0,76% | US$1.956.116 | US$188.349 | 9.248.852.865 SPCM |
| 1623 |  Lobstar LOBSTAR | US$0,001947 | -29,91% | -67,73% | US$1.947.164 | US$4.680.183 | 999.994.784 LOBSTAR |
| 1624 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,68 | 0,00% | 0,32% | US$1.948.226 | US$1.572.215 | 19.742 SBUXon |
| 1625 |  Quq QUQ | US$0,001895 | 0,07% | 0,10% | US$1.895.107 | US$248.903.580 | 1.000.000.000 QUQ |
| 1626 |  Verasity VRA | US$0,00002088 | -0,43% | -3,18% | US$1.943.236 | US$523.844 | 93.081.247.106 VRA |
| 1627 |  一 (USD1_ONE) 一 | US$0,001946 | -12,19% | -22,64% | US$1.946.198 | US$18,70 | 1.000.000.000 一 |
| 1628 |  Billy (Bitcoin) BILLY | US$0,001939 | -6,49% | -13,16% | US$1.938.548 | US$12.399,26 | 1.000.000.000 BILLY |
| 1629 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,59 | -0,06% | 5,39% | US$1.938.571 | US$782.341 | 116.824 PBRon |
| 1630 |  Boop BOOP | US$0,006194 | -1,56% | -0,94% | US$1.937.886 | US$120.426 | 312.859.653 BOOP |
| 1631 |  apM Coin APM | US$0,001067 | -3,80% | 109,76% | US$1.934.003 | - | 1.812.500.000 APM |
| 1632 |  NodeOps NODE | US$0,01450 | 0,16% | -4,98% | US$1.933.812 | US$5.431.825 | 133.390.828 NODE |
| 1633 |  bitsCrunch BCUT | US$0,003188 | -4,89% | 3,46% | US$1.925.038 | US$246.615 | 603.779.276 BCUT |
| 1634 |  Pepe Unchained (New) PEPU | US$0,0001822 | -2,96% | 6,83% | US$1.923.706 | US$249.350 | 10.556.824.510 PEPU |
| 1635 |  New XAI gork gork | US$0,001905 | -31,97% | 177,68% | US$1.904.812 | US$2.835.945 | 999.993.896 gork |
| 1636 |  Karate Combat KARATE | US$0,00002861 | 32,47% | 18,94% | US$1.906.613 | US$129,88 | 66.649.473.128 KARATE |
| 1637 |  Momo (momocoin.info) MOMO | US$0,001930 | -6,67% | -2,85% | US$1.919.386 | US$891.499 | 994.625.585 MOMO |
| 1638 |  IMPT IMPT | US$0,001348 | -4,55% | -3,76% | US$1.905.207 | US$218.664 | 1.413.129.824 IMPT |
| 1639 |  HyperGPT HGPT | US$0,002237 | -1,68% | -6,29% | US$1.893.257 | US$496.841 | 846.434.524 HGPT |
| 1640 |  Radiant RXD | US$0,00009296 | 1,17% | -4,18% | US$1.880.885 | US$109.178 | 20.234.223.470 RXD |
| 1641 |  Saakuru Protocol SKR | US$0,002219 | 668,56% | 556,64% | US$1.868.413 | US$22,18 | 842.182.268 SKR |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.068,15 | -2,27% | -2,29% | US$1.867.054 | US$515.911 | 1.748 BLKon |
| 1643 |  Opulous OPUL | US$0,004018 | -1,87% | -15,33% | US$1.862.863 | US$312.314 | 463.620.607 OPUL |
| 1644 |  IBM Tokenized Stock (Ondo) IBMon | US$242,96 | -0,38% | -6,76% | US$1.857.794 | US$907.035 | 7.646 IBMon |
| 1645 |  LATOKEN LA | US$0,004870 | -1,22% | -2,57% | US$1.851.065 | US$68,34 | 380.105.462 LA |
| 1646 |  Sentinel P2P | US$0,00005473 | -4,57% | -14,98% | US$1.851.071 | US$14.281,85 | 33.819.120.272 P2P |
| 1647 |  Pups (Bitcoin) PUPS | US$0,001889 | -7,05% | -9,42% | US$1.829.205 | US$7.057,64 | 968.445.660 PUPS |
| 1648 |  Rai Reflex Index RAI | US$3,30 | -0,61% | 0,04% | US$1.846.054 | US$11.786,86 | 559.542 RAI |
| 1649 |  Cere Network CERE | US$0,0002653 | -0,16% | -4,17% | US$1.840.913 | US$95.456,32 | 6.939.923.952 CERE |
| 1650 |  OciCat OCICAT | US$0,00000001000 | -3,46% | -15,12% | US$1.841.389 | US$6.092,26 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.