Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Camino Network CAM | US$0,007019 | -0,86% | 3,88% | US$2.284.182 | US$22.460,92 | 325.415.728 CAM |
| 1552 |  PaLM AI PALM | US$0,02941 | -5,68% | -10,98% | US$2.268.268 | US$10.420,92 | 77.129.726 PALM |
| 1553 |  MON MON | US$0,003839 | -0,65% | 0,77% | US$2.279.632 | US$153.416 | 593.782.391 MON |
| 1554 |  American Coin USA | US$0,0000002000 | -7,30% | -2,41% | US$2.273.181 | US$516.733 | 11.562.579.856.227 USA |
| 1555 |  XDB CHAIN XDB | US$0,0001322 | -8,75% | -14,49% | US$2.272.724 | US$192.558 | 17.197.670.082 XDB |
| 1556 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002323 | -1,57% | 7,32% | US$2.274.741 | US$1.035.950 | 979.119.975 DOGE |
| 1557 |  B-Lucky LUCKY | US$0,002265 | -4,16% | -9,38% | US$2.265.285 | - | 1.000.000.000 LUCKY |
| 1558 |  DerivaDAO DDX | US$0,08636 | 2,69% | -3,17% | US$2.253.637 | US$12,37 | 26.094.664 DDX |
| 1559 |  Best Wallet BEST | US$0,001352 | -5,09% | -4,01% | US$2.258.695 | US$440.600 | 1.670.912.895 BEST |
| 1560 |  Dino Tycoon TYCOON | US$0,01028 | -8,70% | -5,63% | US$2.250.416 | US$499.322 | 218.825.336 TYCOON |
| 1561 |  DeHub DHB | US$0,0005409 | -9,94% | -11,67% | US$2.204.722 | US$5.169,85 | 4.075.792.623 DHB |
| 1562 |  KYVE Network KYVE | US$0,001933 | -5,52% | -17,66% | US$2.243.025 | US$10.724,72 | 1.160.122.666 KYVE |
| 1563 |  Tether EURt EURt | US$0,06174 | -0,94% | -2,65% | US$2.246.543 | - | 36.387.340 EURt |
| 1564 |  Robonomics.network XRT | US$1,04 | -4,46% | 448,37% | US$2.245.308 | US$511,61 | 2.154.154 XRT |
| 1565 |  RichQUACK.com QUACK | - | -2,35% | -4,74% | US$2.243.078 | US$84.708,28 | 44.085.961.274.152.304 QUACK |
| 1566 |  Tottenham Hotspur Fan Token SPURS | US$0,1873 | -1,48% | -5,36% | US$2.236.742 | US$176.573 | 11.939.867 SPURS |
| 1567 |  Sogni AI SOGNI | US$0,001847 | -2,00% | -3,71% | US$2.238.579 | US$235.069 | 1.212.236.918 SOGNI |
| 1568 |  Piggycell PIGGY | US$0,03813 | -3,05% | 13,21% | US$2.209.344 | US$279.050 | 57.948.420 PIGGY |
| 1569 |  Alibaba Tokenized Stock (Ondo) BABAon | US$143,65 | -2,72% | -6,98% | US$2.213.999 | US$3.201.692 | 15.412 BABAon |
| 1570 |  Phoenixcoin PXC | US$0,02371 | -0,04% | -0,37% | US$2.209.584 | US$52,17 | 93.185.303 PXC |
| 1571 |  Sharp SHARP | US$0,0008217 | 17,11% | 85,56% | US$2.208.108 | US$145.048 | 2.687.239.197 SHARP |
| 1572 |  Forest Protocol FOREST | US$0,01915 | -1,23% | -6,79% | US$2.207.133 | US$170.216 | 115.260.460 FOREST |
| 1573 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2080 | -6,01% | -15,54% | US$2.200.038 | US$1.756,38 | 10.578.424 BFIC |
| 1574 |  SLERF (OLD) SLERF | US$0,004383 | 3,31% | 2,05% | US$2.191.305 | US$186.194 | 499.997.750 SLERF |
| 1575 |  Neuron NRN | US$0,006350 | -2,03% | -8,27% | US$2.188.613 | US$149.638 | 344.646.258 NRN |
| 1576 |  Roaring Kitty ROAR | US$0,002218 | -3,34% | -24,32% | US$2.218.018 | US$207.496 | 1.000.000.000 ROAR |
| 1577 |  Jambo J | US$0,01359 | -6,13% | -9,03% | US$2.188.524 | US$2.033.982 | 161.007.935 J |
| 1578 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005330 | -3,61% | -8,43% | US$2.178.813 | US$490.625 | 408.508.097.037 MOODENG |
| 1579 |  Jesus Coin JESUS | US$0,00000001000 | -4,47% | -4,46% | US$2.176.231 | US$4.950,57 | 151.426.487.242.538 JESUS |
| 1580 |  Tarot TAROT | US$0,03198 | -2,16% | 0,26% | US$2.165.211 | US$6.314,16 | 67.700.000 TAROT |
| 1581 |  Luckycoin LKY | US$0,1142 | -12,12% | 28,93% | US$2.192.714 | US$83.034,62 | 19.204.751 LKY |
| 1582 |  Free Palestine YAFA | US$0,002236 | 1,01% | 3,98% | US$2.168.747 | - | 969.999.181 YAFA |
| 1583 |  Project WITH WIKEN | US$0,002043 | -1,92% | -5,26% | US$2.151.396 | US$30.916,03 | 1.053.023.953 WIKEN |
| 1584 |  Basenji BENJI | US$0,002163 | 6,29% | -7,13% | US$2.163.458 | US$206.143 | 1.000.000.000 BENJI |
| 1585 |  XELIS XEL | US$0,4545 | -6,94% | -13,68% | US$2.175.194 | US$22.148,80 | 4.786.003 XEL |
| 1586 |  Signum SIGNA | US$0,001018 | 2,09% | 3,52% | US$2.168.987 | US$12.803,84 | 2.129.891.582 SIGNA |
| 1587 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,71 | -1,13% | -1,50% | US$2.151.515 | US$750,42 | 8.221 IWMon |
| 1588 |  SpaceX tokenized stock (PreStocks) SPACEX | US$698,85 | 13,68% | 11,82% | US$2.180.259 | US$1.132.950 | 3.120 SPACEX |
| 1589 |  Pirate Nation PIRATE | US$0,004005 | -7,84% | -2,96% | US$2.143.697 | US$355.487 | 535.213.932 PIRATE |
| 1590 |  Voxies VOXEL | US$0,008388 | -7,77% | -1,67% | US$2.134.537 | US$1.727.861 | 254.486.481 VOXEL |
| 1591 |  RHEA Finance RHEA | US$0,01071 | -1,33% | -4,53% | US$2.141.729 | US$2.577.494 | 200.000.000 RHEA |
| 1592 |  League of Traders LOT | US$0,007047 | -0,09% | -8,11% | US$2.133.607 | US$1.078.819 | 302.777.781 LOT |
| 1593 |  Kima Network KIMA | US$0,02074 | -0,97% | 3,19% | US$2.130.483 | US$309.202 | 102.747.894 KIMA |
| 1594 |  Cellframe CELL | US$0,07447 | -7,05% | 1,20% | US$2.129.668 | US$347.007 | 28.599.168 CELL |
| 1595 |  WHALE WHALE | US$0,2125 | -5,10% | -4,56% | US$2.124.568 | - | 10.000.000 WHALE |
| 1596 |  Dione Protocol DIONE | US$0,0001778 | 8,24% | 55,74% | US$2.117.313 | US$82.515,33 | 11.911.914.604 DIONE |
| 1597 |  Botto BOTTO | US$0,04432 | -6,68% | -10,29% | US$2.097.265 | US$61.112,34 | 47.324.676 BOTTO |
| 1598 |  Lit Protocol LITKEY | US$0,009556 | -2,25% | -2,10% | US$2.102.329 | US$381.332 | 220.000.000 LITKEY |
| 1599 |  Russell RUSSELL | US$0,002168 | -9,39% | 2,24% | US$2.105.300 | US$628.636 | 970.983.463 RUSSELL |
| 1600 |  Alitas ALT | US$0,007495 | -3,77% | -9,38% | US$2.098.642 | US$187,87 | 280.000.000 ALT |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.