Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grape GRP | US$0,6550 | 5,60% | 6,84% | US$2.917.368 | - | 4.453.944 GRP |
| 1452 |  EVAA Protocol EVAA | US$0,4403 | -2,95% | -14,29% | US$2.913.584 | US$1.524.180 | 6.617.972 EVAA |
| 1453 |  Shrapnel SHRAP | US$0,0009997 | -9,95% | 24,99% | US$2.903.193 | US$10.573,34 | 2.903.970.345 SHRAP |
| 1454 |  TokenFi TOKEN | US$0,002904 | -0,51% | -7,31% | US$2.904.217 | US$1.085.960 | 1.000.019.789 TOKEN |
| 1455 |  Arianee ARIA20 | US$0,02676 | 2,83% | 5,88% | US$2.877.034 | - | 107.521.813 ARIA20 |
| 1456 |  VitaDAO VITA | US$0,2002 | -0,84% | -34,48% | US$2.858.271 | US$3.047,72 | 14.276.429 VITA |
| 1457 |  Enigma ENX | US$0,04590 | -6,67% | 51,54% | US$2.859.786 | US$62.054,69 | 62.307.579 ENX |
| 1458 |  LumiWave LWA | US$0,003699 | 1,12% | -3,06% | US$2.848.844 | US$1.820.727 | 770.075.466 LWA |
| 1459 |  Port3 Network PORT3 | US$0,004085 | -12,53% | -27,60% | US$2.830.458 | US$4.047.382 | 692.890.045 PORT3 |
| 1460 |  Adappter Token ADP | US$0,0006119 | 2,48% | 1,33% | US$2.836.183 | US$21.096,02 | 4.634.832.902 ADP |
| 1461 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,21% | -7,12% | US$2.821.526 | US$466.511 | 420.684.354.244.576 PEIPEI |
| 1462 |  LeisureMeta LM | US$0,0008342 | -1,51% | 2,29% | US$2.809.655 | US$73.225,46 | 3.368.074.832 LM |
| 1463 |  Nodle NODL | US$0,0004374 | 1,01% | 5,81% | US$2.790.551 | US$88.306,10 | 6.379.609.361 NODL |
| 1464 |  Fair and Free FAIR3 | US$0,002973 | -1,30% | -3,61% | US$2.782.319 | US$69.441,13 | 935.814.213 FAIR3 |
| 1465 |  nubcat NUB | US$0,002922 | -10,50% | -5,16% | US$2.776.267 | US$350.583 | 950.000.253 NUB |
| 1466 |  EarthMeta EMT | US$0,001928 | 2,94% | -9,25% | US$2.771.618 | US$6.444,88 | 1.437.539.667 EMT |
| 1467 |  Talken TALK | US$0,007354 | 34,44% | 79,46% | US$2.769.952 | US$17.683,53 | 376.672.555 TALK |
| 1468 |  Trias Token (New) TRIAS | US$0,5530 | -6,75% | 10,19% | US$2.764.927 | US$72.118,12 | 5.000.000 TRIAS |
| 1469 |  Immunefi IMU | US$0,003341 | -4,94% | -6,13% | US$2.809.795 | US$2.747.920 | 840.896.357 IMU |
| 1470 |  Block (blockstreet.xyz) BLOCK | US$0,005990 | 1,18% | -8,79% | US$2.755.274 | US$402.054 | 460.000.000 BLOCK |
| 1471 |  Saros SAROS | US$0,001309 | -2,19% | 6,59% | US$2.748.580 | US$610.543 | 2.099.612.606 SAROS |
| 1472 |  Stella ALPHA | US$0,002866 | -0,50% | -12,21% | US$2.754.017 | US$387.045 | 961.000.000 ALPHA |
| 1473 |  Propbase PROPS | US$0,005804 | -1,61% | -2,62% | US$2.738.790 | US$1.178.272 | 471.876.972 PROPS |
| 1474 |  VAIOT VAI | US$0,006905 | 0,66% | 8,20% | US$2.738.671 | US$83.228,38 | 396.600.000 VAI |
| 1475 |  Mr Miggles MIGGLES | US$0,002852 | -6,68% | -7,16% | US$2.730.884 | US$188.087 | 957.371.091 MIGGLES |
| 1476 |  STAT STAT | US$0,03221 | 1,29% | -2,89% | US$2.734.810 | US$136.791 | 84.918.328 STAT |
| 1477 |  401jK 401JK | US$0,002725 | -6,27% | 3,78% | US$2.725.349 | US$190.241 | 1.000.000.000 401JK |
| 1478 |  Obol OBOL | US$0,01814 | -1,38% | -15,30% | US$2.722.030 | US$2.564.621 | 150.020.000 OBOL |
| 1479 |  Polaris Share POLA | US$0,005015 | -0,47% | 5,78% | US$2.712.863 | US$50.566,03 | 540.994.747 POLA |
| 1480 |  Moby MOBY | US$0,002734 | 6,13% | 2,70% | US$2.734.182 | US$844.360 | 999.971.138 MOBY |
| 1481 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,09% | -0,12% | US$2.713.618 | US$108.505 | 2.714.782 USDC(WormHole) |
| 1482 |  Zenrock ROCK | US$0,01422 | 0,14% | -5,55% | US$2.709.847 | US$10.070,33 | 190.612.418 ROCK |
| 1483 |  Tharwa TRWA | US$0,0003866 | -5,98% | -18,92% | US$2.706.934 | US$315.863 | 7.002.510.980 TRWA |
| 1484 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$171,18 | 0,78% | 2,61% | US$2.696.785 | US$1.754.368 | 15.754 PEPon |
| 1485 |  MXC MXC | US$0,0008519 | -4,24% | -1,46% | US$2.693.452 | US$2.911,24 | 3.161.878.992 MXC |
| 1486 |  Tectum TET | US$0,2703 | -14,82% | -24,14% | US$2.685.698 | US$124.064 | 9.934.517 TET |
| 1487 |  MILC Platform MLT | US$0,02152 | -5,50% | 19,95% | US$2.677.637 | US$5.729,79 | 124.423.461 MLT |
| 1488 |  Dora Factory DORA | US$0,005005 | 1,35% | -5,86% | US$2.689.112 | US$97.755,46 | 537.277.116 DORA |
| 1489 |  CEEK VR CEEK | US$0,003299 | -0,51% | -5,03% | US$2.658.287 | US$58.517,08 | 805.717.779 CEEK |
| 1490 |  Gochujangcoin GOCHU | US$0,0000002300 | -3,79% | -31,23% | US$2.624.609 | US$192.833 | 11.178.162.712.452 GOCHU |
| 1491 |  Hacken Token HAI | US$0,003157 | 0,37% | -7,53% | US$2.630.670 | US$125.810 | 833.217.884 HAI |
| 1492 |  GAIA GAIA | US$0,01540 | 0,55% | 1,72% | US$2.618.044 | US$407.107 | 170.000.000 GAIA |
| 1493 |  Xterio XTER | US$0,01645 | 0,10% | -1,69% | US$2.630.041 | US$4.562.022 | 159.842.220 XTER |
| 1494 |  WiFi Map WIFI | US$0,003777 | 187,66% | 0,68% | US$2.620.468 | US$2.805,69 | 693.864.994 WIFI |
| 1495 |  Multichain MULTI | US$0,1810 | -4,26% | -8,55% | US$2.631.439 | US$12.974,21 | 14.541.094 MULTI |
| 1496 |  fanC FANC | US$0,001597 | -1,14% | -12,03% | US$2.651.800 | US$188.728 | 1.660.045.949 FANC |
| 1497 |  Guild of Guardians GOG | US$0,003104 | -3,50% | -2,80% | US$2.587.392 | US$5.877,89 | 833.467.336 GOG |
| 1498 |  Myria MYRIA | US$0,00005503 | -0,87% | -7,09% | US$2.582.548 | US$245.802 | 46.926.187.255 MYRIA |
| 1499 |  Opus Genesis OPUS | US$0,002576 | -6,20% | 3,11% | US$2.575.957 | US$2.587,61 | 999.937.207 OPUS |
| 1500 |  Validity VAL | US$0,5083 | -3,85% | 28,12% | US$2.592.983 | US$357.655 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.