Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  r/CryptoCurrency Moons MOON | US$0,03001 | -2,62% | 15,05% | US$3.204.844 | US$1.793,78 | 106.776.318 MOON |
| 1402 |  Indigo Protocol INDY | US$0,1986 | -3,14% | -9,22% | US$3.188.631 | - | 16.052.819 INDY |
| 1403 |  ROA CORE ROA | US$0,004509 | -0,25% | -1,74% | US$3.169.507 | US$52.078,30 | 703.000.000 ROA |
| 1404 |  Counterparty XCP | US$1,22 | 0,05% | -18,34% | US$3.167.112 | - | 2.589.787 XCP |
| 1405 |  Resistance Dog REDO | US$0,03165 | -1,91% | -6,22% | US$3.164.775 | US$84.501,56 | 99.999.993 REDO |
| 1406 |  MATH MATH | US$0,02773 | -0,18% | -0,98% | US$3.171.096 | US$412.029 | 114.356.164 MATH |
| 1407 |  BitShares BTS | US$0,001050 | 1,73% | -3,03% | US$3.143.632 | US$67.789,06 | 2.995.060.000 BTS |
| 1408 |  Partisia Blockchain MPC | US$0,008040 | 1,23% | 0,09% | US$3.143.121 | US$12.121,32 | 390.933.608 MPC |
| 1409 |  Nexa NEXA | US$0,0000005300 | -4,92% | -12,96% | US$3.134.828 | US$37.560,95 | 5.859.620.000.000 NEXA |
| 1410 |  GALAXIA GXA | US$0,001243 | -0,30% | -2,63% | US$3.128.049 | US$77.638,47 | 2.516.376.928 GXA |
| 1411 |  安 安 | US$0,003122 | 1,08% | -14,12% | US$3.121.968 | US$2.388.861 | 1.000.000.000 安 |
| 1412 |  Rarible RARI | US$0,1613 | -7,80% | -17,02% | US$3.144.323 | US$351.443 | 19.488.928 RARI |
| 1413 |  Altcoinist ALTT | US$0,01271 | -17,91% | 1,10% | US$3.114.195 | US$56.749,92 | 245.000.000 ALTT |
| 1414 |  McDonald's Tokenized Stock (Ondo) MCDon | US$343,82 | 1,66% | 3,61% | US$3.110.694 | US$1.068.849 | 9.047 MCDon |
| 1415 |  QuStream QST | US$0,003626 | 6,07% | 12,87% | US$2.724.917 | US$26.866,38 | 751.510.318 QST |
| 1416 |  Ycash (y.cash) YEC | US$0,1865 | -5,79% | -19,71% | US$3.089.912 | US$494,56 | 16.568.408 YEC |
| 1417 |  Unagi Token UNA | US$0,004353 | -5,68% | -8,85% | US$3.181.528 | US$10.688,80 | 730.816.973 UNA |
| 1418 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$169,29 | 1,91% | 3,84% | US$3.071.161 | US$2.031.175 | 18.142 PGon |
| 1419 |  Tectonic TONIC | US$0,00000001000 | -0,09% | -3,19% | US$3.056.078 | US$17.132,49 | 247.733.879.909.099 TONIC |
| 1420 |  DRX Token DRX | US$0,004581 | 13,32% | 10,98% | US$3.041.909 | US$121.594 | 664.002.145 DRX |
| 1421 |  HI HI | US$0,00004931 | 0,88% | 1,24% | US$3.060.750 | US$1.006,95 | 62.070.066.956 HI |
| 1422 |  Jumoney JUM | US$0,002361 | -1,33% | 37,79% | US$3.045.412 | US$163,27 | 1.289.821.737 JUM |
| 1423 |  PublicAI PUBLIC | US$0,01453 | -1,52% | -3,53% | US$3.030.933 | US$351.422 | 208.571.428 PUBLIC |
| 1424 |  Nexera NXRA | US$0,002890 | 0,12% | 8,19% | US$3.022.498 | US$20.823,90 | 1.045.985.541 NXRA |
| 1425 |  Balance EPT | US$0,0008091 | -1,88% | -40,61% | US$3.027.941 | US$1.148.380 | 3.742.606.039 EPT |
| 1426 |  STUFF.io STUFF | US$0,0009062 | -3,69% | -10,05% | US$3.022.793 | US$1.796,32 | 3.335.773.343 STUFF |
| 1427 |  SHPING SHPING | US$0,001325 | -1,58% | -3,65% | US$3.028.981 | US$218.003 | 2.286.791.464 SHPING |
| 1428 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,69 | 1,41% | 1,66% | US$3.013.576 | US$2.143.247 | 15.887 CVXon |
| 1429 |  Mysterium MYST | US$0,1498 | -2,99% | 8,84% | US$3.000.380 | US$85.567,47 | 20.033.628 MYST |
| 1430 |  Volt Inu VOLT | US$0,00000006000 | -3,72% | -3,35% | US$3.012.590 | US$145.917 | 54.766.287.142.827 VOLT |
| 1431 |  Dynex DNX | US$0,02791 | -3,71% | -22,27% | US$2.974.466 | US$115.761 | 106.565.768 DNX |
| 1432 |  Ultra UOS | US$0,006199 | -2,02% | -11,44% | US$2.973.032 | US$398.757 | 479.621.852 UOS |
| 1433 |  HOSKY Token HOSKY | US$0,00000001000 | -1,14% | -0,43% | US$3.009.486 | US$189.520 | 227.999.999.999.931 HOSKY |
| 1434 |  Hathor HTR | US$0,005824 | 1,44% | -3,32% | US$2.989.839 | US$396.434 | 513.367.525 HTR |
| 1435 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$95,90 | 1,71% | 8,12% | US$2.968.719 | US$908.263 | 30.956 COPXon |
| 1436 |  Kadena KDA | US$0,008836 | 17,25% | 18,53% | US$2.962.684 | US$42.513,46 | 335.294.433 KDA |
| 1437 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$384,42 | -2,33% | 4,07% | US$2.965.422 | US$1.097.926 | 7.714 ANTHROPIC |
| 1438 |  IBStoken IBS | US$0,0007324 | -0,36% | 0,01% | US$2.947.900 | US$101.189 | 4.025.015.200 IBS |
| 1439 |  GOAT Network GOATED | US$0,02826 | -0,32% | -1,43% | US$2.949.044 | US$493.007 | 104.348.000 GOATED |
| 1440 |  Grok (grokoneth.meme) GROK | US$0,0004675 | -7,12% | -1,26% | US$2.954.002 | US$333.399 | 6.318.891.419 GROK |
| 1441 |  Footballcoin (XFC) XFC | US$0,007450 | 0,34% | 0,31% | US$2.944.896 | US$42.712,48 | 395.267.969 XFC |
| 1442 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,79 | -0,52% | -0,86% | US$2.936.522 | US$650.912 | 40.905 IJHon |
| 1443 |  NetMind Token NMT | US$0,08771 | 0,20% | 1,69% | US$2.933.828 | US$173.772 | 33.450.208 NMT |
| 1444 |  BioPassport Token BIOT | US$0,0003376 | 0,85% | -3,38% | US$2.971.222 | US$174.209 | 8.799.999.998 BIOT |
| 1445 |  Cook Finance COOK | US$0,003361 | 1,50% | 1,21% | US$2.936.196 | US$22.806,81 | 873.630.735 COOK |
| 1446 |  ALTAVA TAVA | US$0,004201 | 3,73% | -0,77% | US$2.923.232 | US$121.759 | 695.877.944 TAVA |
| 1447 |  CrossFi XFI | US$0,04306 | -0,91% | -6,78% | US$2.918.985 | US$394.595 | 67.793.424 XFI |
| 1448 |  Symbiosis SIS | US$0,03029 | -23,71% | 12,24% | US$2.926.679 | US$901.768 | 96.635.360 SIS |
| 1449 |  Kendu KENDU | US$0,000003080 | -16,28% | -18,60% | US$2.917.650 | US$70.220,09 | 948.428.147.258 KENDU |
| 1450 |  Komodo KMD | US$0,02146 | -2,63% | -6,09% | US$2.917.464 | US$155.943 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.