Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oasys OAS | US$0,0008212 | 0,05% | -1,73% | US$5.265.896 | US$341.072 | 6.412.715.470 OAS |
| 1202 |  DAR Open Network D | US$0,007056 | -2,82% | -10,67% | US$5.246.183 | US$6.033.848 | 743.519.458 D |
| 1203 |  SWEAT SWEAT | US$0,0006865 | -1,54% | 1,46% | US$5.240.683 | US$3.642.362 | 7.634.084.816 SWEAT |
| 1204 |  Shadow Token SHDW | US$0,03087 | 4,12% | 1,10% | US$5.219.417 | US$49.661,61 | 169.055.662 SHDW |
| 1205 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1206 |  Arowana ARW | US$0,2265 | 5,54% | -11,82% | US$5.189.698 | US$77.823,33 | 22.910.768 ARW |
| 1207 |  Nobody Sausage NOBODY | US$0,005563 | -4,81% | 4,39% | US$5.207.515 | US$480.770 | 936.066.324 NOBODY |
| 1208 |  Diamond DMD | US$1,37 | -4,10% | 2,78% | US$5.172.127 | US$33.045,13 | 3.782.763 DMD |
| 1209 |  Devve DEVVE | US$0,05359 | 1,35% | -12,10% | US$5.168.290 | US$177.620 | 96.443.724 DEVVE |
| 1210 |  Major MAJOR | US$0,06192 | -0,17% | -16,40% | US$5.160.926 | US$953.656 | 83.349.868 MAJOR |
| 1211 |  VK Token VK | US$0,0004707 | -1,24% | -4,52% | US$5.130.013 | - | 10.898.258.847 VK |
| 1212 |  Upland (SPARKLET) SPARKLET | US$0,02051 | -0,24% | -0,04% | US$5.117.930 | US$253.224 | 249.523.008 SPARKLET |
| 1213 |  Keyboard Cat KEYCAT | US$0,0005077 | -2,65% | -8,49% | US$5.077.437 | US$366.374 | 10.000.000.000 KEYCAT |
| 1214 |  Freya Protocol FREYA | US$0,009253 | 3,56% | -30,97% | US$5.076.441 | - | 548.599.972 FREYA |
| 1215 |  AIVille Governance Token AIV | US$0,001825 | 12,51% | 6,01% | US$5.069.290 | US$9.647,62 | 2.777.160.000 AIV |
| 1216 |  Vara Network VARA | US$0,0009795 | -4,65% | -2,70% | US$5.055.018 | US$85.105,84 | 5.160.743.488 VARA |
| 1217 |  Contentos COS | US$0,0009733 | -3,28% | -8,40% | US$5.038.449 | US$565.771 | 5.176.458.774 COS |
| 1218 |  THORWallet TITN | US$0,1188 | 0,56% | -0,91% | US$5.048.458 | US$1.997.778 | 42.500.000 TITN |
| 1219 |  雪球 雪球 | US$0,008381 | -16,84% | -21,60% | US$5.014.003 | US$840.112 | 598.287.799 雪球 |
| 1220 |  Aleph Cloud ALEPH | US$0,02023 | -2,71% | -10,01% | US$5.002.484 | US$165.040 | 247.220.482 ALEPH |
| 1221 |  BOBO BOBO | US$0,00000008000 | -4,44% | -14,18% | US$4.998.963 | US$401.365 | 66.134.444.313.649 BOBO |
| 1222 |  Steem Dollars SBD | US$0,5094 | -4,90% | 34,83% | US$4.993.424 | US$2.204.982 | 9.801.650 SBD |
| 1223 |  Mythos MYTH | US$0,005770 | -0,02% | 5,25% | US$4.976.571 | US$15.538,95 | 862.522.125 MYTH |
| 1224 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,45 | -0,53% | -5,13% | US$4.946.219 | US$473,85 | 24.675 IWNon |
| 1225 |  Reservoir DAM | US$0,02476 | 6,92% | 32,10% | US$4.951.704 | US$837.731 | 199.991.705 DAM |
| 1226 |  HashAI HASHAI | US$0,00005852 | -8,01% | -5,22% | US$4.948.959 | US$196.472 | 84.564.818.695 HASHAI |
| 1227 |  Lockheed Tokenized Stock (Ondo) LMTon | US$664,01 | 2,37% | -0,09% | US$4.933.166 | US$2.532.385 | 7.429 LMTon |
| 1228 |  FAR Labs FAR | US$0,001020 | -4,42% | -4,76% | US$4.928.904 | US$174.172 | 4.832.390.000 FAR |
| 1229 |  Crown by Third Time Games CROWN | US$0,02252 | -3,42% | 8,52% | US$4.928.358 | US$2.665,42 | 218.882.203 CROWN |
| 1230 |  DACXI DXI | US$0,0005480 | 5,17% | 14,92% | US$4.931.790 | US$305.957 | 9.000.000.000 DXI |
| 1231 |  PsyopAnime PSYOPANIME | US$0,004937 | 0,93% | 20,16% | US$4.936.487 | US$2.279.074 | 999.984.906 PSYOPANIME |
| 1232 |  Obyte GBYTE | US$5,32 | -0,01% | 7,69% | US$4.916.673 | US$5.890,65 | 924.246 GBYTE |
| 1233 |  KARRAT KARRAT | US$0,006122 | -2,00% | 25,64% | US$4.871.548 | US$131.405 | 795.770.107 KARRAT |
| 1234 |  Hachiko $HACHI | US$0,00000001000 | 18,13% | 7,59% | US$4.883.313 | US$237.159 | 975.815.424.783.276 $HACHI |
| 1235 |  Warden WARD | US$0,01956 | -8,04% | -3,49% | US$4.896.440 | US$8.554.204 | 250.320.000 WARD |
| 1236 |  Games for a Living GFAL | US$0,001262 | 0,42% | 0,19% | US$4.864.991 | US$61.423,59 | 3.855.444.401 GFAL |
| 1237 |  Aavegotchi GHST | US$0,09195 | -3,52% | -6,47% | US$4.850.165 | US$600.184 | 52.747.801 GHST |
| 1238 |  Axiome AXM | US$0,006632 | 8,79% | -7,48% | US$4.809.493 | US$53.670,92 | 725.226.472 AXM |
| 1239 |  QuantumCoin Q | US$0,0000002700 | -1,09% | -3,72% | US$4.818.811 | US$24.579,36 | 17.890.990.298.861 Q |
| 1240 |  Ranger RNGR | US$0,4714 | 0,71% | 3,32% | US$4.804.664 | US$144.043 | 10.192.188 RNGR |
| 1241 |  Nexa (nexaagent.xyz) NXA | US$0,4808 | -3,76% | -5,05% | US$4.808.494 | US$100.211 | 10.000.000 NXA |
| 1242 |  Cryptex Finance CTX | US$0,5709 | -1,94% | -2,64% | US$4.806.026 | US$852.378 | 8.418.739 CTX |
| 1243 |  Build On BNB BOB | US$0,00000001000 | -0,18% | -11,60% | US$4.796.448 | US$8.942.040 | 420.690.000.000.000 BOB |
| 1244 |  Acet ACT | US$0,003796 | -0,78% | -4,46% | US$4.775.870 | US$12.121,45 | 1.258.035.045 ACT |
| 1245 |  DeBox BOX | US$0,01006 | 0,95% | 1,04% | US$4.773.925 | US$14.858,77 | 474.740.161 BOX |
| 1246 |  VNX Gold VNXAU | US$164,01 | -2,19% | 3,49% | US$4.772.674 | US$76.314,50 | 29.100 VNXAU |
| 1247 |  SpaceN SN | US$0,1178 | -0,28% | -2,55% | US$4.712.396 | - | 40.010.000 SN |
| 1248 |  Shapeshift FOX Token FOX | US$0,006132 | -4,61% | -12,22% | US$4.735.494 | US$148.494 | 772.286.516 FOX |
| 1249 |  Gleec Coin GLEEC | US$0,02601 | 26,76% | -65,31% | US$4.726.938 | US$2,87 | 181.755.046 GLEEC |
| 1250 |  Ancient8 A8 | US$0,01016 | 0,99% | -10,62% | US$4.739.177 | US$1.866.277 | 466.562.900 A8 |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.