Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  xMoney UTK | US$0,008334 | -1,92% | -8,13% | US$5.868.000 | US$756.925 | 704.112.145 UTK |
| 1152 |  Nash NEX | US$0,1326 | 7,22% | -10,66% | US$5.862.042 | - | 44.219.474 NEX |
| 1153 |  Humans.ai HEART | US$0,0007465 | -3,76% | -3,54% | US$5.822.938 | US$172.550 | 7.800.000.000 HEART |
| 1154 |  CESS Network CESS | US$0,002197 | -2,20% | 29,94% | US$5.822.710 | US$289.553 | 2.650.000.000 CESS |
| 1155 |  Intel Tokenized Stock (Ondo) INTCon | US$45,36 | 0,43% | 2,76% | US$5.831.148 | US$1.033.893 | 128.539 INTCon |
| 1156 |  crow with knife CAW | US$0,00000001000 | -5,11% | -5,92% | US$5.817.896 | US$165.183 | 769.861.397.731.578 CAW |
| 1157 |  Stonks STNK | US$9,98 | -5,60% | -13,25% | US$5.809.976 | US$76.922,56 | 581.889 STNK |
| 1158 |  Propchain PROPC | US$0,1341 | -0,14% | -7,59% | US$5.750.250 | US$48.391,46 | 42.871.091 PROPC |
| 1159 |  Viction VIC | US$0,04578 | -0,18% | -7,11% | US$5.744.440 | US$1.174.139 | 125.476.437 VIC |
| 1160 |  MECCA MEA | US$0,003539 | 0,19% | -4,38% | US$5.738.144 | US$222.070 | 1.621.332.285 MEA |
| 1161 |  Swarm Markets SMT | US$0,06843 | -3,06% | 32,92% | US$5.744.013 | US$82.350,91 | 83.939.497 SMT |
| 1162 |  Giant Mammoth GMMT | US$0,002713 | -10,07% | -7,65% | US$5.697.578 | US$263.414 | 2.100.000.000 GMMT |
| 1163 |  World of Dypians WOD | US$0,01343 | -3,49% | -17,72% | US$5.696.873 | US$1.776.641 | 424.315.048 WOD |
| 1164 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,90 | -2,42% | 2,67% | US$5.684.116 | US$1.368.888 | 32.315 COINon |
| 1165 |  Pundi AI PUNDIAI | US$0,7924 | -5,13% | -10,66% | US$5.592.421 | US$184.400 | 7.057.612 PUNDIAI |
| 1166 |  AC Milan Fan Token ACM | US$0,4353 | 0,61% | -5,16% | US$5.615.007 | US$1.634.638 | 12.899.158 ACM |
| 1167 |  NeuralAI NEURAL | US$0,5624 | -2,25% | -1,15% | US$5.624.404 | US$116.634 | 10.000.000 NEURAL |
| 1168 |  Covalent X Token CXT | US$0,005684 | 1,28% | -2,15% | US$5.626.944 | US$496.541 | 989.891.253 CXT |
| 1169 |  Hydranet HDN | US$0,03003 | 6,58% | 12,62% | US$5.615.090 | US$103.288 | 187.013.167 HDN |
| 1170 |  ParagonsDAO PDT | US$0,05253 | 0,34% | 1,37% | US$5.617.719 | - | 106.947.499 PDT |
| 1171 |  OORT OORT | US$0,007811 | -8,00% | -5,20% | US$5.608.604 | US$378.583 | 718.079.635 OORT |
| 1172 |  sudeng HIPPO | US$0,0005629 | -1,86% | -15,20% | US$5.629.309 | US$7.293.295 | 10.000.000.000 HIPPO |
| 1173 |  Fwog (SOL) FWOG | US$0,005730 | -0,71% | -13,18% | US$5.590.835 | US$1.274.473 | 975.635.328 FWOG |
| 1174 |  AMD Tokenized Stock (Ondo) AMDon | US$199,22 | -1,67% | -0,42% | US$5.579.834 | US$1.947.435 | 28.008 AMDon |
| 1175 |  MORI COIN MORI | US$0,006976 | -2,75% | -7,53% | US$5.580.939 | US$1.342.908 | 800.007.985 MORI |
| 1176 |  Camp Network CAMP | US$0,002627 | 10,34% | -20,96% | US$5.531.701 | US$5.055.662 | 2.105.620.500 CAMP |
| 1177 |  Pangolin PNG | US$0,02404 | -0,97% | -6,38% | US$5.536.769 | US$414.749 | 230.273.971 PNG |
| 1178 |  Parcl PRCL | US$0,01352 | -0,83% | -9,02% | US$5.574.205 | US$508.426 | 412.284.457 PRCL |
| 1179 |  Superform UP | US$0,04002 | -1,88% | 30,76% | US$5.571.379 | US$14.464.065 | 139.224.377 UP |
| 1180 |  Polkastarter POLS | US$0,05542 | -3,00% | -5,48% | US$5.498.645 | US$116.355 | 99.209.632 POLS |
| 1181 |  GamerCoin GHX | US$0,008515 | -3,40% | -7,45% | US$5.534.641 | US$368.537 | 649.965.123 GHX |
| 1182 |  Venus LINK vLINK | US$0,1775 | -4,31% | -2,60% | US$5.486.063 | - | 30.907.312 vLINK |
| 1183 |  Banxchange BXE | US$0,01840 | -5,51% | -52,82% | US$5.535.944 | US$205.149 | 300.819.999 BXE |
| 1184 |  BlackFort Exchange Network BXN | US$0,001214 | 0,76% | 1,90% | US$5.449.730 | US$429.976 | 4.489.589.680 BXN |
| 1185 |  Brickken BKN | US$0,06725 | -2,79% | 3,91% | US$5.423.653 | US$167.485 | 80.654.550 BKN |
| 1186 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,20 | 1,25% | -0,29% | US$5.421.929 | US$3.273.134 | 25.918 AMZNon |
| 1187 |  zkVerify VFY | US$0,01595 | -1,59% | -6,00% | US$5.417.468 | US$1.170.959 | 339.708.369 VFY |
| 1188 |  SpaceChain SPC | US$0,01764 | -3,86% | 0,26% | US$5.417.259 | US$13.016,59 | 307.182.730 SPC |
| 1189 |  Echo Protocol ECHO | US$0,01705 | 0,28% | 1,35% | US$5.418.086 | US$269.663 | 317.860.000 ECHO |
| 1190 |  Ambire Wallet WALLET | US$0,007871 | 0,77% | 2,37% | US$5.415.286 | US$56.495,69 | 688.008.012 WALLET |
| 1191 |  Tokemak TOKE | US$0,06103 | -3,68% | -1,30% | US$5.373.558 | US$19.361,12 | 88.042.121 TOKE |
| 1192 |  StablR USD USDR | US$0,9986 | 0,00% | -0,04% | US$5.370.805 | US$22.505.003 | 5.378.265 USDR |
| 1193 |  Nietzschean Penguin PENGUIN | US$0,005362 | -14,59% | -39,29% | US$5.362.011 | US$7.796.030 | 999.960.654 PENGUIN |
| 1194 |  Cratos CRTS | US$0,00007912 | -2,38% | -3,46% | US$5.328.531 | US$625.058 | 67.351.563.775 CRTS |
| 1195 |  LOAN Protocol LOAN | US$0,0002922 | -1,90% | -13,22% | US$5.378.602 | US$90.533,09 | 18.406.735.547 LOAN |
| 1196 |  DIMO DIMO | US$0,01251 | 1,70% | 16,17% | US$5.315.539 | US$116.800 | 424.956.378 DIMO |
| 1197 |  Altura ALU | US$0,005349 | 2,17% | 7,06% | US$5.295.042 | US$2.703.840 | 990.000.000 ALU |
| 1198 |  VNX Swiss Franc VCHF | US$1,30 | 0,43% | 0,53% | US$5.277.584 | US$163.948 | 4.069.871 VCHF |
| 1199 |  SquidGrow SQGROW | US$0,005267 | 2,90% | -19,88% | US$5.266.905 | US$154.443 | 1.000.000.000 SQGROW |
| 1200 |  Swarm BZZ | US$0,1004 | 0,91% | -1,85% | US$5.278.498 | US$284.680 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.