Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Populous PPT | US$0,06625 | -4,70% | -2,26% | US$3.528.197 | US$1.131,87 | 53.252.246 PPT |
| 1352 |  Particl PART | US$0,2254 | -0,14% | -6,56% | US$3.515.756 | US$100.659 | 15.597.983 PART |
| 1353 |  Odos ODOS | US$0,001181 | -1,32% | -10,94% | US$3.514.371 | US$109.796 | 2.976.940.300 ODOS |
| 1354 |  Allo RWA | US$0,001946 | -0,37% | 0,89% | US$3.502.293 | US$855.391 | 1.800.000.000 RWA |
| 1355 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$645,50 | -1,05% | -1,51% | US$3.496.663 | US$1.629.262 | 5.417 METAon |
| 1356 |  NuNet NTX | US$0,006918 | -5,67% | 0,90% | US$3.487.161 | US$103.932 | 504.084.665 NTX |
| 1357 |  Beam BEAM | US$0,02303 | -0,53% | -6,32% | US$3.472.201 | US$68.741,42 | 150.753.560 BEAM |
| 1358 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1359 |  SHIBA INU SHIB | US$0,00000001000 | -7,52% | -34,81% | US$3.462.716 | US$16.153,97 | 674.075.046.913.371 SHIB |
| 1360 |  CreatorBid BID | US$0,009258 | -2,81% | -2,92% | US$3.459.219 | US$462.453 | 373.637.617 BID |
| 1361 |  Bitboard BB | US$0,0007807 | -16,66% | -35,72% | US$3.441.888 | US$499.110 | 4.408.571.925 BB |
| 1362 |  Fei USD FEI | US$0,9985 | -0,02% | 1,29% | US$3.434.204 | US$6.224,28 | 3.439.250 FEI |
| 1363 |  cheqd CHEQ | US$0,005349 | 10,95% | 11,40% | US$3.436.482 | US$300.477 | 642.492.815 CHEQ |
| 1364 |  LOFI LOFI | US$0,003415 | -3,18% | -1,96% | US$3.414.535 | US$65.019,46 | 1.000.000.000 LOFI |
| 1365 |  Decentrawood DEOD | US$0,007393 | 3,88% | 1,25% | US$3.433.156 | US$295.351 | 464.394.649 DEOD |
| 1366 |  375ai EAT | US$0,01594 | -4,56% | -19,24% | US$3.397.728 | US$931.867 | 213.146.192 EAT |
| 1367 |  Dimitra DMTR | US$0,007026 | 11,61% | 11,85% | US$3.417.984 | US$218.665 | 486.503.182 DMTR |
| 1368 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,56 | 1,82% | 3,31% | US$3.425.877 | US$19.409,31 | 119.955 PFEon |
| 1369 |  CateCoin CATE | US$0,00000006000 | 1,13% | -4,19% | US$3.417.378 | US$807.232 | 57.273.090.946.281 CATE |
| 1370 |  Cult DAO CULT | US$0,0000007900 | -6,34% | -2,94% | US$3.405.125 | US$63.318,93 | 4.318.690.730.920 CULT |
| 1371 |  Verse World VERSE | US$0,03411 | -6,33% | -10,97% | US$3.410.846 | US$830.871 | 99.999.991 VERSE |
| 1372 |  Book of Ethereum BOOE | US$0,03534 | -10,43% | 0,44% | US$3.399.407 | US$28.350,66 | 96.191.009 BOOE |
| 1373 |  GameFi.org GAFI | US$0,2256 | -1,16% | -0,31% | US$3.374.213 | US$40.261,93 | 14.954.970 GAFI |
| 1374 |  Nibiru NIBI | US$0,003601 | 0,46% | -10,27% | US$3.390.334 | US$270.243 | 941.605.123 NIBI |
| 1375 |  Efinity Token EFI | US$0,03896 | -4,20% | 77,01% | US$3.386.142 | - | 86.915.139 EFI |
| 1376 |  Electra Protocol XEP | US$0,0001837 | -4,30% | -4,90% | US$3.373.620 | US$109.332 | 18.367.580.675 XEP |
| 1377 |  Kindred Labs KIN | US$0,02287 | 12,89% | 29,03% | US$3.366.389 | US$8.747.201 | 147.187.500 KIN |
| 1378 |  SwissCheese SWCH | US$0,07683 | -0,74% | 4,17% | US$3.361.375 | US$1.088.610 | 43.748.798 SWCH |
| 1379 |  Jager Hunter JAGER | - | -1,43% | -5,74% | US$3.356.160 | US$301.330 | 13.295.061.587.361.256 JAGER |
| 1380 |  Neutrino Index XTN | US$0,06449 | 14,80% | 88,61% | US$3.352.145 | US$9.335,94 | 51.980.734 XTN |
| 1381 |  Unibright UBT | US$0,02225 | 2,82% | -10,98% | US$3.337.790 | US$298,32 | 149.999.999 UBT |
| 1382 |  MemeFi MEMEFI | US$0,0003336 | -2,44% | -12,08% | US$3.335.611 | US$6.195.826 | 10.000.000.000 MEMEFI |
| 1383 |  OpenVPP OVPP | US$0,004144 | -8,77% | -4,21% | US$3.328.906 | US$898.372 | 803.283.302 OVPP |
| 1384 |  DeepNode DN | US$0,1480 | -2,95% | -19,37% | US$3.330.515 | US$2.362.825 | 22.500.000 DN |
| 1385 |  Mayflower AI MAY | US$0,009856 | 0,88% | -0,61% | US$3.293.756 | US$4.533.516 | 334.171.944 MAY |
| 1386 |  Djed DJED | US$1,01 | 0,72% | -0,15% | US$3.319.975 | US$24.940,31 | 3.293.404 DJED |
| 1387 |  ULTILAND ARTX | US$0,07805 | 2,16% | -43,40% | US$3.309.131 | US$21.011.612 | 42.400.000 ARTX |
| 1388 |  Izumi Finance IZI | US$0,004186 | -1,13% | -0,98% | US$3.296.376 | US$90.919,84 | 787.400.000 IZI |
| 1389 |  Myro MYRO | US$0,003485 | -1,90% | -2,70% | US$3.290.111 | US$647.894 | 944.203.815 MYRO |
| 1390 |  SPECTRE AI SPECTRE | US$0,3295 | -1,23% | 1,74% | US$3.292.936 | US$296.159 | 9.993.171 SPECTRE |
| 1391 |  VNX Euro VEUR | US$1,18 | 0,07% | 0,21% | US$3.265.508 | US$26.522,75 | 2.764.083 VEUR |
| 1392 |  Zypto ZYPTO | US$0,003639 | -3,94% | 13,71% | US$3.262.547 | US$86.326,30 | 896.457.994 ZYPTO |
| 1393 |  Coinweb CWEB | US$0,001329 | -0,07% | -26,13% | US$3.254.984 | US$149.357 | 2.449.385.470 CWEB |
| 1394 |  Smog SMOG | US$0,004177 | -4,81% | -3,31% | US$3.254.202 | US$51,41 | 778.999.968 SMOG |
| 1395 |  Tenset 10SET | US$0,02290 | -3,21% | -5,02% | US$3.200.449 | US$157.666 | 139.773.555 10SET |
| 1396 |  Bellscoin BELLS | US$0,05272 | 0,26% | -3,89% | US$3.241.476 | US$22.589,27 | 61.482.591 BELLS |
| 1397 |  Æternity AE | US$0,008371 | -9,10% | -14,93% | US$3.223.588 | US$65.783,36 | 385.106.898 AE |
| 1398 |  Minima MINIMA | US$0,005844 | -2,49% | -15,42% | US$3.233.823 | US$66.111,35 | 553.366.920 MINIMA |
| 1399 |  Phoenix PHNIX | US$0,000006060 | -4,25% | -10,47% | US$3.214.113 | US$65.386,92 | 529.999.110.198 PHNIX |
| 1400 |  Nine Chronicles WNCG | US$0,005386 | -2,20% | -3,79% | US$3.201.065 | US$236.957 | 594.316.173 WNCG |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.