Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,02977 | -4,18% | -2,38% | US$1.649.749 | US$6,18 | 55.416.731 MTA |
| 1702 |  XL1 XL1 | US$0,0002871 | -3,54% | -3,12% | US$1.647.545 | US$945.351 | 5.739.235.943 XL1 |
| 1703 |  Linde plc Tokenized Stock (Ondo) LINon | US$506,26 | 0,54% | 0,87% | US$1.645.262 | US$844.546 | 3.250 LINon |
| 1704 |  Storm Trade STORM | US$0,006357 | -0,55% | 11,00% | US$1.641.667 | US$148.943 | 258.229.085 STORM |
| 1705 |  Housecoin HOUSE | US$0,001640 | 3,53% | -15,78% | US$1.637.603 | US$3.437.863 | 998.595.371 HOUSE |
| 1706 |  Echelon (EchelonMarket) ELON | US$0,1205 | -16,87% | -20,22% | US$1.626.471 | US$921.155 | 13.500.000 ELON |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002649 | -0,24% | -0,68% | US$1.628.757 | US$8.802,77 | 61.492.072.802 CAGA |
| 1708 |  Reef REEF | US$0,00007758 | -2,66% | -7,79% | US$1.630.492 | US$1.280.026 | 21.015.694.230 REEF |
| 1709 |  Aleph Zero AZERO | US$0,006121 | -2,34% | -3,47% | US$1.632.972 | US$154.414 | 266.778.951 AZERO |
| 1710 |  GT Protocol GTAI | US$0,02453 | -0,26% | 2,35% | US$1.627.076 | US$292.512 | 66.325.918 GTAI |
| 1711 |  General Electric Tokenized Stock (Ondo) GEon | US$342,39 | 0,48% | -0,50% | US$1.624.514 | US$805.779 | 4.745 GEon |
| 1712 |  DFI.Money YFII | US$42,06 | 0,00% | 2,38% | US$1.623.382 | US$86.010,37 | 38.596 YFII |
| 1713 |  MAGA (magamemecoin.com) TRUMP | US$0,03686 | -4,40% | -0,25% | US$1.621.951 | US$39.510,02 | 43.997.357 TRUMP |
| 1714 |  DOPU The Dog with A Purpose DOPU | US$0,002020 | -0,62% | -0,79% | US$1.616.083 | US$238.118 | 800.176.861 DOPU |
| 1715 |  Dexsport DESU | US$0,008261 | -0,37% | -0,86% | US$1.616.077 | US$1.458,73 | 195.631.763 DESU |
| 1716 |  EVDC Network EVDC | US$0,00002551 | 0,74% | 0,96% | US$1.613.209 | US$479.788 | 63.230.072.625 EVDC |
| 1717 |  BIDZ Coin BIDZ | US$0,001896 | -3,86% | -4,78% | US$1.611.242 | - | 850.000.000 BIDZ |
| 1718 |  Hoppy HOPPY | US$0,000003830 | -6,58% | -0,97% | US$1.610.354 | US$484.705 | 420.690.000.000 HOPPY |
| 1719 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009169 | -0,63% | -5,69% | US$1.604.971 | US$149.267 | 17.504.255.343 LOBO |
| 1720 |  ParaSwap PSP | US$0,002151 | 12,18% | -0,72% | US$1.602.501 | US$134,11 | 744.976.909 PSP |
| 1721 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1722 |  VOOI VOOI | US$0,006543 | -4,66% | -17,48% | US$1.597.875 | US$1.665.691 | 244.211.111 VOOI |
| 1723 |  Foxsy AI FOXSY | US$0,001782 | -1,08% | 8,44% | US$1.597.904 | US$324.147 | 896.560.532 FOXSY |
| 1724 |  Vader VADER | US$0,001589 | 0,85% | 0,79% | US$1.583.373 | US$220.992 | 996.739.513 VADER |
| 1725 |  BasedAI BASEDAI | US$0,04587 | -13,23% | -22,49% | US$1.586.918 | US$7.924,80 | 34.599.420 BASEDAI |
| 1726 |  LIBRA LIBRA | US$0,005262 | 90,49% | 61,56% | US$1.578.624 | US$27,28 | 299.986.737 LIBRA |
| 1727 |  Harold HAROLD | US$0,001997 | -0,54% | 4,74% | US$1.571.691 | US$24.477,82 | 787.005.431 HAROLD |
| 1728 |  Uranus URANUS | US$0,01573 | -6,90% | -7,76% | US$1.573.142 | US$668.691 | 99.996.022 URANUS |
| 1729 |  Byte BYTE | US$0,000001640 | -19,55% | -14,31% | US$1.577.572 | US$220.873 | 964.467.033.477 BYTE |
| 1730 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,15 | 0,35% | 3,78% | US$1.570.303 | US$1.822.058 | 13.405 ABTon |
| 1731 |  Loom Network LOOM | US$0,001263 | 0,00% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1732 |  Katana Inu KATA | US$0,00004200 | -4,56% | 0,82% | US$1.566.609 | US$24.979,58 | 37.298.973.925 KATA |
| 1733 |  Stratos STOS | US$0,04036 | -2,22% | 39,71% | US$1.565.837 | US$132.829 | 38.800.874 STOS |
| 1734 |  Zenon ZNN | US$0,2469 | -4,64% | -1,08% | US$1.562.883 | - | 6.330.750 ZNN |
| 1735 |  Ctomorrow Platform CTP | US$0,0009557 | 0,34% | -1,57% | US$1.558.367 | US$153.684 | 1.630.612.955 CTP |
| 1736 |  SafeCoin SAFE | US$0,05598 | -45,46% | 1,98% | US$1.552.606 | US$4,25 | 27.735.063 SAFE |
| 1737 |  Equinix Tokenized Stock (Ondo) EQIXon | US$965,39 | 3,93% | 3,15% | US$1.551.703 | - | 1.607 EQIXon |
| 1738 |  Defactor REAL | US$0,005238 | -0,06% | -3,90% | US$1.562.962 | US$30.119,78 | 298.385.962 REAL |
| 1739 |  UNCX Network UNCX | US$33,00 | -2,14% | -16,69% | US$1.538.980 | US$12.420,57 | 46.642 UNCX |
| 1740 |  AVINOC AVINOC | US$0,003947 | -8,72% | 13,41% | US$1.536.229 | US$7,04 | 389.244.472 AVINOC |
| 1741 |  Financie Token FNCT | US$0,0004073 | -5,07% | -5,84% | US$1.534.978 | US$83.332,14 | 3.768.697.618 FNCT |
| 1742 |  Shina Inu SHI | US$0,0000001300 | -4,40% | -0,58% | US$1.528.949 | US$41.395,84 | 12.215.422.502.184 SHI |
| 1743 |  Lumint LUMINT | US$0,02763 | -0,11% | -0,46% | US$1.520.510 | US$189.118 | 55.034.829 LUMINT |
| 1744 |  Cypher CYPR | US$0,01602 | 0,23% | 0,41% | US$1.519.655 | US$779.210 | 94.833.863 CYPR |
| 1745 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$317,59 | -0,58% | -4,73% | US$1.516.482 | US$1.214.706 | 4.775 AVGOon |
| 1746 |  Crypton CRP | US$0,1442 | -0,01% | -3,45% | US$1.513.952 | US$184.738 | 10.499.252 CRP |
| 1747 |  Equilibria Finance EQB | US$0,04474 | -3,26% | -4,85% | US$1.513.099 | - | 33.822.318 EQB |
| 1748 |  AirSwap AST | US$0,008666 | -1,02% | -7,25% | US$1.512.063 | US$33.574,08 | 174.479.533 AST |
| 1749 |  BeB BEB1M | US$0,001510 | -1,45% | -1,20% | US$1.509.543 | US$46.060,41 | 999.720.801 BEB1M |
| 1750 |  KiloEx KILO | US$0,007075 | -0,70% | -12,28% | US$1.497.836 | US$250.009 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.